Costar Technologies Inc (CSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTI | SONY | DLB | SONO | GPRO |
| Company | Costar Technologies Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.9900 | 81.73 | 81.73 | 16.31 | 1.5700 |
| High | 4.9900 | 81.81 | 81.96 | 16.45 | 1.5900 |
| Low | 4.9700 | 81.18 | 80.54 | 15.96 | 1.5400 |
| Last | 4.9700 | 81.26 | 81.13 | 16.11 | 1.5600 |
| Change | -0.0100 | -0.74 | -0.50 | -0.27 | -0.0100 |
| % Change | -0.20% | -0.90% | -0.61% | -1.65% | -0.64% |
| Volume | 1,300 | 596,800 | 417,200 | 1,627,600 | 1,970,300 |
| 20-Day Average Volume | 1,875 | 1,104,115 | 408,705 | 1,634,855 | 2,034,720 |
| Previous Close | 4.9800 | 82.00 | 81.63 | 16.38 | 1.5700 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0176 | 81.72 | 81.50 | 17.00 | 1.7245 |
| 20-Day Raw Stochastic | 0.00% | 58.82% | 46.68% | 17.71% | 4.55% |
| 20-Day Relative Strength | 48.54% | 45.64% | 47.90% | 39.29% | 35.92% |
| Weighted Alpha | +13.16 | -16.15 | -2.21 | +2.99 | -66.78 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 8% Sell | 100% Sell |
| Previous Opinion | N/A | 72% Sell | 72% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 08/09/23 | -2.66% since 05/15/24 | -3.07% since 05/15/24 | -6.55% since 05/15/24 | -8.24% since 05/15/24 |
| Low | 4.9700 on 08/18/23 | 81.18 on 05/22/24 | 80.54 on 05/22/24 | 15.96 on 05/22/24 | 1.5400 on 05/22/24 |
| High | 5.0300 on 08/10/23 | 84.39 on 05/16/24 | 84.17 on 05/17/24 | 17.21 on 05/16/24 | 1.7100 on 05/16/24 |
| 1-Month | |||||
| %Chg | -0.60% since 07/18/23 | -0.37% since 04/22/24 | +2.94% since 04/22/24 | -6.28% since 04/22/24 | -7.69% since 04/22/24 |
| Low | 4.9700 on 08/18/23 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5400 on 05/22/24 |
| High | 5.0800 on 07/24/23 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| 3-Month | |||||
| %Chg | -2.55% since 05/18/23 | -7.99% since 02/22/24 | +1.78% since 02/22/24 | -12.97% since 02/22/24 | -28.44% since 02/22/24 |
| Low | 4.9700 on 08/18/23 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5400 on 05/22/24 |
| High | 5.1000 on 07/10/23 | 89.74 on 03/20/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4200 on 02/29/24 |
| 6-Month | |||||
| %Chg | +5.74% since 02/16/23 | -7.23% since 11/22/23 | -6.39% since 11/22/23 | +13.13% since 11/22/23 | -56.06% since 11/22/23 |
| Low | 4.6800 on 03/27/23 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 14.07 on 11/24/23 | 1.5400 on 05/22/24 |
| High | 5.1300 on 05/02/23 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,196 | 101,206,288 | 7,823,010 | 2,013,118 | 235,338 |
| Shares Outstanding, K | 1,649 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 54,180,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -2,380,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 12,640,000 | 23,454,750,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | -2,190,000 | 1,273,520,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | 0.02 | 0.95 | 0.98 | 2.00 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/10/23 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 05/08/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.37 | 33.34 | 0.00 | 0.00 |