Casper Sleep Inc (CSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPR | WSM | RH | TPX | HOME |
| Company | Casper Sleep Inc | Williams-Sonoma | Rh Common Stock | Tempur-Pedic International Inc | At Home Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.67 | 282.30 | 243.71 | 50.17 | 37.01 |
| High | 6.79 | 286.96 | 252.75 | 50.58 | 37.02 |
| Low | 6.61 | 281.28 | 243.71 | 49.84 | 36.98 |
| Last | 6.78 | 282.45 | 249.40 | 49.93 | 36.99 |
| Change | +0.48 | +0.77 | +6.03 | +0.04 | -0.03 |
| % Change | +7.62% | +0.27% | +2.48% | +0.08% | -0.08% |
| Volume | 9,956,100 | 108,806 | 197,578 | 231,977 | 645,200 |
| 20-Day Average Volume | 3,287,845 | 815,570 | 880,873 | 1,560,409 | 1,720,935 |
| Previous Close | 6.30 | 281.68 | 243.37 | 49.89 | 37.02 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 293.49 | 265.74 | 51.38 | 36.85 |
| 20-Day Raw Stochastic | 96.40% | 10.86% | 10.87% | 18.02% | 83.33% |
| 20-Day Relative Strength | 57.15% | 51.82% | 44.03% | 42.46% | 58.67% |
| Weighted Alpha | -47.81 | +138.85 | -16.60 | +29.41 | +228.64 |
| Today's Opinion | 32% Buy | 80% Buy | 88% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 80% Buy | 72% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.04% since 01/18/22 | +0.84% since 04/19/24 | +3.62% since 04/19/24 | +2.40% since 04/19/24 | +0.33% since 07/15/21 |
| Low | 5.52 on 01/19/22 | 276.90 on 04/22/24 | 236.75 on 04/25/24 | 48.50 on 04/22/24 | 36.87 on 07/16/21 |
| High | 6.79 on 01/24/22 | 287.80 on 04/24/24 | 253.07 on 04/24/24 | 51.02 on 04/24/24 | 37.05 on 07/21/21 |
| 1-Month | |||||
| %Chg | +0.60% since 12/23/21 | -8.71% since 03/26/24 | -12.98% since 03/26/24 | -10.95% since 03/26/24 | +0.57% since 06/22/21 |
| Low | 4.57 on 01/18/22 | 276.90 on 04/22/24 | 236.75 on 04/25/24 | 48.38 on 04/19/24 | 36.69 on 07/12/21 |
| High | 6.79 on 01/24/22 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 37.05 on 07/21/21 |
| 3-Month | |||||
| %Chg | +66.50% since 10/25/21 | +35.01% since 01/26/24 | -8.63% since 01/26/24 | -3.57% since 01/26/24 | +21.92% since 04/22/21 |
| Low | 3.18 on 11/11/21 | 191.53 on 02/01/24 | 236.75 on 04/25/24 | 48.38 on 04/19/24 | 29.65 on 05/04/21 |
| High | 6.79 on 01/24/22 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 38.06 on 05/17/21 |
| 6-Month | |||||
| %Chg | -4.55% since 07/23/21 | +95.21% since 10/26/23 | +15.61% since 10/26/23 | +31.29% since 10/26/23 | +48.38% since 01/22/21 |
| Low | 3.18 on 11/11/21 | 143.84 on 11/10/23 | 207.26 on 11/01/23 | 36.12 on 11/10/23 | 21.87 on 02/23/21 |
| High | 7.37 on 07/29/21 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 38.06 on 05/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,204 | 18,098,500 | 4,457,563 | 8,661,552 | 2,425,545 |
| Shares Outstanding, K | 41,623 | 64,252 | 18,316 | 173,613 | 65,573 |
| Annual Sales | 497,000,000 | 7,750,650,000 | 3,029,130,000 | 4,925,400,000 | 1,737,060,000 |
| Annual Net Income | -89,560,000 | 949,760,000 | 127,560,000 | 368,100,000 | -149,730,000 |
| Last Quarter Sales | 156,530,000 | 2,278,940,000 | 738,260,000 | 1,170,500,000 | 537,080,000 |
| Last Quarter Net Income | -25,270,000 | 354,440,000 | 11,380,000 | 77,100,000 | 56,320,000 |
| 60-Month Beta | 1.99 | 1.70 | 2.46 | 1.56 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/15/21 | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 0.53 on 02/08/24 | 0.87 on 06/02/21 |
| Latest Earnings Date | 02/23/22 | 05/28/24 | 05/23/24 | 05/07/24 | 08/03/22 |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | N/A | 0.130 on 02/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | 02/21/24 | 02/28/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.21 | 39.11 | 20.96 | 9.03 |