Casper Sleep Inc (CSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPR | WSM | FBIN | TPX | ETD |
| Company | Casper Sleep Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.67 | 286.00 | 72.29 | 50.62 | 29.09 |
| High | 6.79 | 288.76 | 72.48 | 50.67 | 29.09 |
| Low | 6.61 | 282.08 | 70.40 | 49.10 | 28.49 |
| Last | 6.78 | 286.29 | 70.75 | 49.59 | 28.68 |
| Change | +0.48 | +2.68 | -0.36 | -0.42 | -0.10 |
| % Change | +7.62% | +0.94% | -0.51% | -0.84% | -0.35% |
| Volume | 9,956,100 | 89,920 | 102,754 | 147,094 | 9,911 |
| 20-Day Average Volume | 3,287,845 | 772,827 | 1,064,339 | 1,509,295 | 227,403 |
| Previous Close | 6.30 | 283.61 | 71.11 | 50.01 | 28.78 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 288.46 | 75.38 | 50.63 | 31.16 |
| 20-Day Raw Stochastic | 96.40% | 16.16% | 9.87% | 23.33% | 11.55% |
| 20-Day Relative Strength | 57.15% | 51.94% | 34.68% | 42.70% | 38.36% |
| Weighted Alpha | -47.81 | +141.24 | +6.75 | +31.13 | +0.19 |
| Today's Opinion | 32% Buy | 80% Buy | 24% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 48% Buy | 80% Buy | 24% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.04% since 01/18/22 | +0.33% since 04/25/24 | -3.09% since 04/25/24 | -0.30% since 04/25/24 | -1.34% since 04/25/24 |
| Low | 5.52 on 01/19/22 | 277.62 on 05/01/24 | 69.72 on 05/01/24 | 49.21 on 05/01/24 | 27.94 on 05/01/24 |
| High | 6.79 on 01/24/22 | 290.75 on 04/30/24 | 75.42 on 04/29/24 | 51.25 on 04/30/24 | 29.57 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.60% since 12/23/21 | -8.92% since 04/02/24 | -13.25% since 04/02/24 | -7.79% since 04/02/24 | -13.46% since 04/02/24 |
| Low | 4.57 on 01/18/22 | 276.90 on 04/22/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 6.79 on 01/24/22 | 312.66 on 04/04/24 | 84.21 on 04/04/24 | 54.31 on 04/04/24 | 34.22 on 04/23/24 |
| 3-Month | |||||
| %Chg | +66.50% since 10/25/21 | +41.07% since 02/02/24 | -8.35% since 02/02/24 | -1.09% since 02/02/24 | -4.05% since 02/02/24 |
| Low | 3.18 on 11/11/21 | 195.15 on 02/05/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 6.79 on 01/24/22 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | -4.55% since 07/23/21 | +85.29% since 11/02/23 | +19.33% since 11/02/23 | +35.16% since 11/02/23 | +6.15% since 11/02/23 |
| Low | 3.18 on 11/11/21 | 143.84 on 11/10/23 | 59.72 on 11/13/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
| High | 7.37 on 07/29/21 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,204 | 18,222,506 | 8,938,598 | 8,682,386 | 731,357 |
| Shares Outstanding, K | 41,623 | 64,252 | 125,701 | 173,613 | 25,412 |
| Annual Sales | 497,000,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | -89,560,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 156,530,000 | 2,278,940,000 | 1,161,300,000 | 1,170,500,000 | 146,420,000 |
| Last Quarter Net Income | -25,270,000 | 354,440,000 | 81,300,000 | 77,100,000 | 12,950,000 |
| 60-Month Beta | 1.99 | 1.72 | 1.58 | 1.58 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/15/21 | 5.44 on 03/13/24 | 0.95 on 01/30/24 | 0.53 on 02/08/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 02/23/22 | 05/28/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 02/21/24 | 0.360 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 02/22/24 | 02/21/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 18.09 | 20.77 | 10.31 |