C S P Inc (CSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPI | IBM | HPE | ZI | AGYS |
| Company | C S P Inc | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.78 | 171.35 | 20.87 | 12.92 | 93.67 |
| High | 15.00 | 172.47 | 21.17 | 13.05 | 94.18 |
| Low | 14.00 | 168.11 | 20.65 | 12.73 | 91.52 |
| Last | 14.17 | 168.73 | 21.03 | 12.83 | 91.89 |
| Change | -0.28 | -0.59 | +0.47 | +0.16 | +0.78 |
| % Change | -1.96% | -0.35% | +2.29% | +1.26% | +0.86% |
| Volume | 13,665 | 1,964,321 | 12,624,913 | 1,786,150 | 97,302 |
| 20-Day Average Volume | 45,601 | 3,366,096 | 21,633,547 | 4,246,481 | 261,508 |
| Previous Close | 14.45 | 169.32 | 20.56 | 12.67 | 91.11 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.57 | 168.95 | 18.68 | 12.71 | 97.14 |
| 20-Day Raw Stochastic | 28.48% | 42.50% | 96.11% | 56.12% | 15.91% |
| 20-Day Relative Strength | 46.41% | 44.58% | 72.77% | 43.44% | 51.22% |
| Weighted Alpha | +89.16 | +17.86 | +31.33 | -44.32 | +23.74 |
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 06/05/24 | +0.73% since 06/05/24 | +7.88% since 06/05/24 | +6.86% since 06/05/24 | -4.72% since 06/05/24 |
| Low | 13.74 on 06/07/24 | 166.80 on 06/06/24 | 19.08 on 06/06/24 | 11.89 on 06/06/24 | 89.60 on 06/07/24 |
| High | 15.00 on 06/12/24 | 172.41 on 06/12/24 | 21.17 on 06/12/24 | 13.04 on 06/12/24 | 96.50 on 06/06/24 |
| 1-Month | |||||
| %Chg | +3.68% since 05/10/24 | +0.87% since 05/10/24 | +23.18% since 05/10/24 | +0.67% since 05/10/24 | +12.52% since 05/10/24 |
| Low | 13.21 on 05/13/24 | 163.53 on 06/03/24 | 17.13 on 05/13/24 | 11.79 on 06/05/24 | 79.42 on 05/13/24 |
| High | 15.70 on 05/23/24 | 175.46 on 05/23/24 | 21.17 on 06/12/24 | 13.67 on 05/16/24 | 105.00 on 05/23/24 |
| 3-Month | |||||
| %Chg | -30.06% since 03/12/24 | -14.75% since 03/12/24 | +16.43% since 03/12/24 | -20.42% since 03/12/24 | +22.24% since 03/12/24 |
| Low | 11.11 on 05/08/24 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 74.59 on 03/13/24 |
| High | 24.44 on 03/21/24 | 198.10 on 03/13/24 | 21.17 on 06/12/24 | 16.98 on 05/03/24 | 105.00 on 05/23/24 |
| 6-Month | |||||
| %Chg | +57.43% since 12/12/23 | +2.36% since 12/12/23 | +28.38% since 12/12/23 | -19.01% since 12/12/23 | +14.85% since 12/12/23 |
| Low | 8.35 on 12/15/23 | 157.88 on 01/08/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 |
| High | 29.92 on 02/26/24 | 199.18 on 03/12/24 | 21.17 on 06/12/24 | 19.39 on 12/20/23 | 105.00 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,944 | 155,537,872 | 26,721,276 | 4,737,554 | 2,501,334 |
| Shares Outstanding, K | 9,754 | 918,603 | 1,299,673 | 373,919 | 27,454 |
| Annual Sales | 64,650,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 237,460,000 |
| Annual Net Income | 5,200,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 86,200,000 |
| Last Quarter Sales | 13,710,000 | 14,462,000,000 | 7,204,000,000 | 310,100,000 | 62,220,000 |
| Last Quarter Net Income | 1,590,000 | 1,605,000,000 | 314,000,000 | 15,100,000 | 2,960,000 |
| 60-Month Beta | 1.38 | 0.72 | 1.18 | 1.05 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/08/24 | 1.68 on 04/24/24 | 0.42 on 06/04/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 |
| Latest Earnings Date | 05/08/24 | 07/24/24 | 06/04/24 | 07/29/24 | 07/22/24 |
| Most Recent Dividend | 0.030 on 05/23/24 | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | 05/23/24 | 05/09/24 | 06/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.68 | 17.16 | 15.03 | 18.94 | 94.73 |