Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSOD | MSFT | ORCL | SAP | ADBE |
Company | Cornerstone Ondemand | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 57.49 | 412.17 | 117.04 | 185.69 | 472.31 |
High | 57.51 | 413.00 | 117.20 | 186.04 | 476.79 |
Low | 57.48 | 407.52 | 116.15 | 185.58 | 471.69 |
Last | 57.49 | 408.63 | 117.74 | 185.99 | 478.87 |
Change | +0.01 | +9.59 | +2.85 | +0.90 | +5.43 |
% Change | +0.02% | +2.40% | +2.48% | +0.49% | +1.15% |
Volume | 3,742,400 | 3,580,503 | 459,330 | 31,610 | 86,584 |
20-Day Average Volume | 1,314,895 | 18,259,803 | 5,817,051 | 895,864 | 2,818,599 |
Previous Close | 57.48 | 399.04 | 114.89 | 185.09 | 473.44 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.32 | 415.20 | 120.29 | 185.75 | 480.92 |
20-Day Raw Stochastic | 95.35% | 53.28% | 28.50% | 49.95% | 31.07% |
20-Day Relative Strength | 72.34% | 48.50% | 45.73% | 51.02% | 38.70% |
Weighted Alpha | +49.77 | +31.98 | +18.56 | +41.85 | +8.86 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 10/07/21 | +2.74% since 04/19/24 | +1.95% since 04/19/24 | +5.84% since 04/19/24 | +2.39% since 04/19/24 |
Low | 57.40 on 10/08/21 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 176.14 on 04/22/24 | 462.28 on 04/22/24 |
High | 57.51 on 10/14/21 | 413.00 on 04/26/24 | 117.20 on 04/26/24 | 189.27 on 04/24/24 | 478.57 on 04/24/24 |
1-Month | |||||
%Chg | +0.42% since 09/14/21 | -2.75% since 03/26/24 | -7.40% since 03/26/24 | -5.40% since 03/26/24 | -6.20% since 03/26/24 |
Low | 57.08 on 09/20/21 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
High | 57.51 on 10/14/21 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
3-Month | |||||
%Chg | +13.57% since 07/14/21 | +1.52% since 01/26/24 | +2.16% since 01/26/24 | +7.12% since 01/26/24 | -22.44% since 01/26/24 |
Low | 46.76 on 07/27/21 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.05 on 01/31/24 | 462.28 on 04/22/24 |
High | 57.51 on 10/14/21 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
6-Month | |||||
%Chg | +25.72% since 04/14/21 | +25.06% since 10/26/23 | +16.65% since 10/26/23 | +41.78% since 10/26/23 | -7.41% since 10/26/23 |
Low | 40.74 on 05/11/21 | 328.40 on 10/27/23 | 99.26 on 12/13/23 | 131.03 on 10/27/23 | 462.28 on 04/22/24 |
High | 57.51 on 10/14/21 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,837,687 | 2,965,041,600 | 315,775,168 | 218,328,448 | 212,101,120 |
Shares Outstanding, K | 66,754 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
Annual Sales | 740,920,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
Annual Net Income | -39,980,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
Last Quarter Sales | 214,340,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
Last Quarter Net Income | -370,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
60-Month Beta | 1.27 | 0.89 | 1.01 | 1.25 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 08/05/21 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 11/04/21 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 22.28 | 36.99 | 25.80 | 48.10 | 35.74 |