Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | MSFT | ORCL | CRM | SAP |
| Company | Cornerstone Ondemand | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 57.49 | 437.56 | 191.51 | 331.25 | 274.74 |
| High | 57.51 | 445.00 | 191.99 | 335.23 | 275.10 |
| Low | 57.48 | 436.00 | 180.57 | 327.28 | 272.28 |
| Last | 57.49 | 444.97 | 184.81 | 333.54 | 273.02 |
| Change | +0.01 | +16.47 | +12.24 | +6.70 | +3.73 |
| % Change | +0.02% | +3.84% | +7.09% | +2.05% | +1.39% |
| Volume | 3,742,400 | 12,147,066 | 30,936,025 | 3,172,989 | 567,467 |
| 20-Day Average Volume | 1,314,895 | 19,206,527 | 9,801,021 | 5,104,844 | 928,707 |
| Previous Close | 57.48 | 428.50 | 172.57 | 326.84 | 269.29 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 427.34 | 165.38 | 330.70 | 253.37 |
| 20-Day Raw Stochastic | 95.35% | 99.32% | 79.10% | 61.13% | 95.64% |
| 20-Day Relative Strength | 72.34% | 58.76% | 61.50% | 52.54% | 70.42% |
| Weighted Alpha | +49.77 | +10.14 | +60.55 | +25.02 | +62.04 |
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | +6.74% since 01/14/25 | +17.54% since 01/14/25 | +3.16% since 01/14/25 | +7.93% since 01/14/25 |
| Low | 57.40 on 10/08/21 | 418.27 on 01/15/25 | 157.26 on 01/15/25 | 319.55 on 01/16/25 | 259.87 on 01/15/25 |
| High | 57.51 on 10/14/21 | 443.90 on 01/22/25 | 191.99 on 01/22/25 | 334.40 on 01/22/25 | 275.10 on 01/22/25 |
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | +1.62% since 12/20/24 | +8.29% since 12/20/24 | -2.88% since 12/20/24 | +10.37% since 12/20/24 |
| Low | 57.08 on 09/20/21 | 410.72 on 01/14/25 | 152.42 on 01/13/25 | 313.80 on 01/13/25 | 240.69 on 01/03/25 |
| High | 57.51 on 10/14/21 | 443.90 on 01/22/25 | 191.99 on 01/22/25 | 344.95 on 12/24/24 | 275.10 on 01/22/25 |
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | +3.78% since 10/22/24 | +4.80% since 10/22/24 | +15.76% since 10/22/24 | +17.77% since 10/22/24 |
| Low | 46.76 on 07/27/21 | 405.57 on 11/04/24 | 152.42 on 01/13/25 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 57.51 on 10/14/21 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | 275.10 on 01/22/25 |
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | +0.17% since 07/22/24 | +31.07% since 07/22/24 | +31.36% since 07/22/24 | +36.48% since 07/22/24 |
| Low | 40.74 on 05/11/21 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 232.21 on 08/05/24 | 194.93 on 08/05/24 |
| High | 57.51 on 10/14/21 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | 275.10 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 3,185,846,400 | 482,670,720 | 312,785,888 | 330,823,872 |
| Shares Outstanding, K | 66,754 | 7,434,881 | 2,796,956 | 957,000 | 1,228,504 |
| Annual Sales | 740,920,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | -39,980,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 214,340,000 | 65,585,000,000 | 14,059,000,000 | 9,444,000,000 | 9,313,610,000 |
| Last Quarter Net Income | -370,000 | 24,667,000,000 | 3,151,000,000 | 1,527,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.27 | 0.90 | 1.06 | 1.30 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 3.30 on 10/30/24 | 1.47 on 12/09/24 | 2.41 on 12/03/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 11/04/21 | 01/29/25 | 03/10/25 | 02/26/25 | 01/28/25 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 01/10/25 | 0.400 on 12/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 02/20/25 | 01/10/25 | 12/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 35.40 | 33.55 | 43.51 | 58.02 |