Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSOD | MSFT | ADBE | ORCL | CRM |
Company | Cornerstone Ondemand | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 57.49 | 410.57 | 489.41 | 117.39 | 272.17 |
High | 57.51 | 412.72 | 490.44 | 117.73 | 275.27 |
Low | 57.48 | 409.10 | 483.32 | 116.81 | 271.07 |
Last | 57.49 | 411.19 | 482.71 | 116.82 | 274.04 |
Change | +0.01 | +0.65 | -5.39 | -0.57 | -4.93 |
% Change | +0.02% | +0.16% | -1.10% | -0.49% | -1.77% |
Volume | 3,742,400 | 5,356,952 | 617,523 | 979,506 | 2,032,494 |
20-Day Average Volume | 1,314,895 | 20,311,242 | 2,628,797 | 5,833,613 | 5,169,262 |
Previous Close | 57.48 | 410.54 | 488.10 | 117.39 | 278.97 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.32 | 406.24 | 476.41 | 116.72 | 275.16 |
20-Day Raw Stochastic | 95.35% | 62.21% | 68.42% | 43.09% | 26.74% |
20-Day Relative Strength | 72.34% | 51.45% | 45.60% | 47.32% | 43.03% |
Weighted Alpha | +49.77 | +31.56 | +20.83 | +15.38 | +32.86 |
Today's Opinion | 100% Buy | 56% Buy | 88% Sell | 56% Buy | 8% Buy |
Previous Opinion | 100% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 10/07/21 | +3.60% since 05/02/24 | +1.82% since 05/02/24 | +1.74% since 05/02/24 | +1.03% since 05/02/24 |
Low | 57.40 on 10/08/21 | 401.86 on 05/03/24 | 477.57 on 05/03/24 | 115.07 on 05/03/24 | 271.07 on 05/09/24 |
High | 57.51 on 10/14/21 | 414.67 on 05/07/24 | 496.76 on 05/07/24 | 119.13 on 05/07/24 | 279.94 on 05/08/24 |
1-Month | |||||
%Chg | +0.42% since 09/14/21 | -3.31% since 04/09/24 | -1.48% since 04/09/24 | -5.09% since 04/09/24 | -9.08% since 04/09/24 |
Low | 57.08 on 09/20/21 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 |
High | 57.51 on 10/14/21 | 429.37 on 04/11/24 | 496.76 on 05/07/24 | 123.82 on 04/11/24 | 301.09 on 04/11/24 |
3-Month | |||||
%Chg | +13.57% since 07/14/21 | -2.00% since 02/09/24 | -22.63% since 02/09/24 | +0.27% since 02/09/24 | -5.62% since 02/09/24 |
Low | 46.76 on 07/27/21 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 |
High | 57.51 on 10/14/21 | 430.82 on 03/21/24 | 626.34 on 02/12/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
6-Month | |||||
%Chg | +25.72% since 04/14/21 | +14.27% since 11/09/23 | -16.01% since 11/09/23 | +4.26% since 11/09/23 | +30.91% since 11/09/23 |
Low | 40.74 on 05/11/21 | 361.07 on 11/10/23 | 460.36 on 05/01/24 | 99.26 on 12/13/23 | 208.84 on 11/10/23 |
High | 57.51 on 10/14/21 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,837,687 | 3,051,258,880 | 218,668,800 | 322,646,432 | 270,042,944 |
Shares Outstanding, K | 66,754 | 7,432,306 | 448,000 | 2,748,500 | 968,000 |
Annual Sales | 740,920,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
Annual Net Income | -39,980,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
Last Quarter Sales | 214,340,000 | 61,858,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
Last Quarter Net Income | -370,000 | 21,939,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
60-Month Beta | 1.27 | 0.89 | 1.28 | 1.03 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 08/05/21 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
Latest Earnings Date | 11/04/21 | 04/25/24 | 06/13/24 | 06/10/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 22.28 | 35.44 | 36.87 | 26.38 | 44.85 |