Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cornerstone Ondemand (CSOD)

Cornerstone Ondemand (CSOD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 36.56 214.85 460.87 206.62 55.01
High 36.71 215.70 461.79 206.94 55.24
Low 35.56 210.93 445.09 198.58 54.75
Last 36.30 212.48 449.57 201.05 55.23
Change -0.38 -3.87 -14.54 -6.74 -0.05
% Change -1.04% -1.79% -3.13% -3.24% -0.09%
Volume 329,700 27,820,400 3,289,600 5,423,400 8,772,200
20-Day Average Volume 526,120 38,416,676 2,443,920 4,730,330 10,527,635
Previous Close 36.68 216.35 464.11 207.79 55.28
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.36 207.83 441.08 193.51 55.77
20-Day Raw Stochastic 55.58% 74.37% 61.27% 68.24% 25.75%
20-Day Relative Strength 48.04% 57.21% 56.28% 57.88% 50.02%
Weighted Alpha -26.70 +58.90 +60.40 +42.80 +3.80
Today's Opinion 56% Sell 100% Buy 100% Buy 100% Buy 72% Buy
Previous Opinion 40% Sell 100% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 40% Sell 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +2.22% since 07/31/20 +3.64% since 07/31/20 +1.18% since 07/31/20 +3.18% since 07/31/20 -0.40% since 07/31/20
Low 35.09 on 08/03/20 210.31 on 08/04/20 440.70 on 08/04/20 196.57 on 08/03/20 54.76 on 08/07/20
High 37.45 on 08/06/20 217.64 on 08/03/20 464.37 on 08/06/20 209.95 on 08/06/20 56.32 on 08/05/20
1-Month  
%Chg -3.41% since 07/07/20 +2.03% since 07/07/20 +0.05% since 07/07/20 +2.38% since 07/07/20 -1.92% since 07/07/20
Low 33.76 on 07/27/20 197.51 on 07/24/20 416.29 on 07/14/20 181.93 on 07/16/20 54.33 on 07/31/20
High 38.33 on 07/21/20 217.64 on 08/03/20 470.61 on 07/13/20 209.95 on 08/06/20 57.84 on 07/15/20
3-Month  
%Chg +0.19% since 05/07/20 +15.73% since 05/07/20 +22.57% since 05/07/20 +18.33% since 05/07/20 +5.00% since 05/07/20
Low 32.16 on 05/14/20 175.68 on 05/14/20 348.01 on 05/14/20 164.57 on 05/14/20 50.86 on 05/14/20
High 42.69 on 06/05/20 217.64 on 08/03/20 470.61 on 07/13/20 209.95 on 08/06/20 57.84 on 07/15/20
6-Month  
%Chg -37.79% since 02/07/20 +15.55% since 02/07/20 +22.80% since 02/07/20 +8.25% since 02/07/20 +0.93% since 02/07/20
Low 22.22 on 03/18/20 132.52 on 03/23/20 255.13 on 03/18/20 115.29 on 03/18/20 39.71 on 03/12/20
High 59.99 on 02/11/20 217.64 on 08/03/20 470.61 on 07/13/20 209.95 on 08/06/20 57.84 on 07/15/20
Key Statistics  
Market Capitalization, $K 2,314,706 1,607,974,784 215,643,008 181,146,048 169,483,296
Shares Outstanding, K 63,766 7,567,653 479,665 901,000 3,068,682
Annual Sales 576,520,000 143,015,000,000 11,171,300,000 17,098,000,000 39,068,000,000
Annual Net Income -4,050,000 44,281,000,000 2,951,460,000 126,000,000 10,135,000,000
Last Quarter Sales 150,140,000 38,033,000,000 3,128,000,000 4,865,000,000 10,440,000,000
Last Quarter Net Income -13,780,000 11,202,000,000 1,100,000,000 99,000,000 3,116,000,000
60-Month Beta 1.34 0.90 0.91 1.07 0.86
Per-Share Information  
Most Recent Earnings 0.23 on 05/11/20 1.46 on 07/22/20 2.45 on 06/11/20 0.70 on 05/28/20 1.20 on 06/16/20
Latest Earnings Date 08/10/20 07/22/20 09/15/20 08/25/20 09/09/20
Most Recent Dividend N/A 0.510 on 05/20/20 0.013 on 03/24/05 N/A 0.240 on 07/14/20
Next Ex-Dividends Date N/A 08/19/20 N/A N/A 07/14/20
Ratios  
Price/Earnings ttm 42.65 37.63 60.43 256.53 15.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar