Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSIQ | SEDG | ENPH | FSLR | RUN |
Company | Canadian Solar Inc | Solaredge Tech | Enphase Energy Inc | First Solar Inc | Sunrun Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 17.44 | 53.21 | 112.99 | 197.00 | 12.50 |
High | 17.65 | 53.67 | 113.70 | 199.10 | 12.78 |
Low | 15.39 | 49.12 | 107.44 | 190.92 | 11.22 |
Last | 15.70 | 49.47 | 108.35 | 191.05 | 11.26 |
Change | -1.58 | -3.20 | -2.78 | -2.56 | -1.15 |
% Change | -9.14% | -6.08% | -2.50% | -1.32% | -9.27% |
Volume | 3,379,800 | 3,962,300 | 3,200,300 | 1,773,900 | 11,161,200 |
20-Day Average Volume | 2,091,740 | 2,343,820 | 4,288,830 | 2,024,500 | 10,782,770 |
Previous Close | 17.28 | 52.67 | 111.13 | 193.61 | 12.41 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.87 | 57.61 | 110.57 | 181.73 | 10.77 |
20-Day Raw Stochastic | 39.85% | 2.16% | 48.77% | 72.10% | 54.15% |
20-Day Relative Strength | 41.76% | 33.57% | 45.98% | 61.90% | 49.03% |
Weighted Alpha | -58.05 | -80.66 | -32.57 | -4.43 | -43.95 |
Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 88% Buy | 56% Sell |
Previous Opinion | 88% Sell | 100% Sell | 56% Sell | 88% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.49% since 05/03/24 | -18.16% since 05/03/24 | -5.12% since 05/03/24 | -0.26% since 05/03/24 | -5.38% since 05/03/24 |
Low | 15.39 on 05/10/24 | 49.12 on 05/10/24 | 107.44 on 05/10/24 | 188.73 on 05/09/24 | 11.22 on 05/10/24 |
High | 18.10 on 05/09/24 | 61.70 on 05/06/24 | 118.80 on 05/07/24 | 199.10 on 05/10/24 | 12.78 on 05/10/24 |
1-Month | |||||
%Chg | -9.56% since 04/10/24 | -30.03% since 04/10/24 | -9.41% since 04/10/24 | +3.11% since 04/10/24 | -8.38% since 04/10/24 |
Low | 14.11 on 04/18/24 | 49.12 on 05/10/24 | 98.40 on 04/25/24 | 170.25 on 04/22/24 | 9.47 on 04/25/24 |
High | 18.10 on 05/09/24 | 72.10 on 04/11/24 | 124.80 on 04/11/24 | 199.10 on 05/10/24 | 12.78 on 05/10/24 |
3-Month | |||||
%Chg | -31.47% since 02/09/24 | -36.38% since 02/09/24 | -11.53% since 02/09/24 | +26.11% since 02/09/24 | -28.82% since 02/09/24 |
Low | 14.11 on 04/18/24 | 49.12 on 05/10/24 | 98.40 on 04/25/24 | 141.70 on 02/23/24 | 9.34 on 03/14/24 |
High | 24.32 on 02/12/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 199.10 on 05/10/24 | 17.90 on 02/15/24 |
6-Month | |||||
%Chg | -25.49% since 11/10/23 | -30.46% since 11/10/23 | +38.95% since 11/10/23 | +42.66% since 11/10/23 | +19.28% since 11/10/23 |
Low | 14.11 on 04/18/24 | 49.12 on 05/10/24 | 75.99 on 11/13/23 | 129.50 on 11/13/23 | 9.02 on 11/13/23 |
High | 26.85 on 12/28/23 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 199.10 on 05/10/24 | 20.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,143,227 | 3,017,938 | 15,120,681 | 20,724,208 | 2,750,813 |
Shares Outstanding, K | 66,159 | 57,299 | 136,063 | 107,041 | 221,661 |
Annual Sales | 7,613,630,000 | 2,976,530,000 | 2,290,790,000 | 3,318,600,000 | 2,259,810,000 |
Annual Net Income | 274,190,000 | 34,330,000 | 438,940,000 | 830,780,000 | -1,604,500,000 |
Last Quarter Sales | 1,702,040,000 | 316,040,000 | 263,340,000 | 794,110,000 | 516,590,000 |
Last Quarter Net Income | -1,390,000 | -162,380,000 | -16,100,000 | 236,620,000 | -350,120,000 |
60-Month Beta | 1.29 | 1.53 | 1.50 | 1.37 | 2.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 05/09/24 | -1.90 on 05/08/24 | 0.35 on 04/23/24 | 2.20 on 05/01/24 | -0.40 on 05/08/24 |
Latest Earnings Date | 05/09/24 | 05/08/24 | 04/23/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 4.54 | 0.00 | 50.39 | 19.46 | 0.00 |