Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | SEDG | SPWR | CAFD |
| Company | Canadian Solar Inc | First Solar Inc | Solaredge Tech | Sunpower Corp | 8Point3 Energy Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.81 | 175.50 | 56.56 | 1.9000 | 12.36 |
| High | 15.51 | 180.72 | 59.19 | 2.0000 | 12.44 |
| Low | 14.70 | 175.50 | 56.03 | 1.8900 | 12.32 |
| Last | 15.37 | 179.26 | 58.44 | 1.9850 | 12.42 |
| Change | +0.87 | +4.24 | +1.83 | +0.1050 | unch |
| % Change | +6.00% | +2.42% | +3.23% | +5.59% | unch |
| Volume | 1,028,500 | 907,368 | 843,120 | 3,070,647 | 219,900 |
| 20-Day Average Volume | 1,945,234 | 2,031,422 | 1,826,197 | 4,954,306 | 255,675 |
| Previous Close | 14.50 | 175.02 | 56.61 | 1.8800 | 12.42 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 176.61 | 63.21 | 2.4190 | 12.32 |
| 20-Day Raw Stochastic | 21.95% | 63.95% | 24.51% | 16.85% | 90.63% |
| 20-Day Relative Strength | 39.28% | 58.47% | 42.01% | 35.46% | 59.14% |
| Weighted Alpha | -60.98 | -2.42 | -75.46 | -85.30 | -16.30 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | N/A |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | N/A |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 04/19/24 | +2.20% since 04/19/24 | +4.83% since 04/19/24 | -9.95% since 04/19/24 | -0.08% since 06/12/18 |
| Low | 14.19 on 04/22/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 12.32 on 06/19/18 |
| High | 15.64 on 04/23/24 | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 2.3100 on 04/23/24 | 12.45 on 06/14/18 |
| 1-Month | |||||
| %Chg | -14.02% since 03/26/24 | +16.80% since 03/26/24 | -7.78% since 03/26/24 | -20.08% since 03/26/24 | +2.22% since 05/18/18 |
| Low | 14.11 on 04/18/24 | 154.50 on 03/27/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 12.13 on 06/11/18 |
| High | 20.26 on 04/01/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 3.1000 on 04/04/24 | 12.45 on 06/14/18 |
| 3-Month | |||||
| %Chg | -32.69% since 01/26/24 | +21.01% since 01/26/24 | -15.03% since 01/26/24 | -37.81% since 01/26/24 | +3.85% since 03/19/18 |
| Low | 14.11 on 04/18/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 11.69 on 03/26/18 |
| High | 24.32 on 02/12/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 5.2000 on 02/15/24 | 12.45 on 06/14/18 |
| 6-Month | |||||
| %Chg | -23.50% since 10/26/23 | +18.35% since 10/26/23 | -29.87% since 10/26/23 | -53.29% since 10/26/23 | -16.08% since 12/19/17 |
| Low | 14.11 on 04/18/24 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 11.69 on 03/26/18 |
| High | 26.85 on 12/28/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 6.3700 on 12/15/23 | 15.92 on 01/08/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 935,337 | 18,733,792 | 3,233,903 | 329,679 | 982,298 |
| Shares Outstanding, K | 64,506 | 107,038 | 57,126 | 175,361 | 79,090 |
| Annual Sales | 7,613,630,000 | 3,318,600,000 | 2,976,530,000 | 1,685,220,000 | 70,090,000 |
| Annual Net Income | 274,190,000 | 830,780,000 | 34,330,000 | -247,110,000 | 11,410,000 |
| Last Quarter Sales | 1,702,040,000 | 1,158,550,000 | 316,040,000 | 356,910,000 | 10,870,000 |
| Last Quarter Net Income | -1,390,000 | 349,240,000 | -162,380,000 | -123,900,000 | 9,950,000 |
| 60-Month Beta | 1.26 | 1.41 | 1.51 | 1.73 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/14/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -0.51 on 02/15/24 | N/A |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | 05/01/24 | 07/05/18 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.280 on 04/02/18 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 3.86 | 22.18 | 29.22 | 0.00 | 0.00 |