Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | SEDG | RUN | SPWR |
| Company | Canadian Solar Inc | First Solar Inc | Solaredge Tech | Sunrun Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.81 | 175.50 | 56.56 | 9.82 | 1.9000 |
| High | 15.51 | 180.72 | 59.19 | 10.32 | 2.0000 |
| Low | 14.70 | 175.50 | 56.03 | 9.71 | 1.8900 |
| Last | 15.15 | 178.73 | 58.20 | 10.29 | 1.9900 |
| Change | +0.65 | +3.71 | +1.59 | +0.58 | +0.1100 |
| % Change | +4.48% | +2.12% | +2.81% | +5.97% | +5.85% |
| Volume | 1,589,900 | 1,339,000 | 1,268,600 | 9,901,500 | 4,707,600 |
| 20-Day Average Volume | 1,976,085 | 2,054,595 | 1,848,870 | 10,957,955 | 5,045,915 |
| Previous Close | 14.50 | 175.02 | 56.61 | 9.71 | 1.8800 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.46 | 176.60 | 63.19 | 11.20 | 2.4190 |
| 20-Day Raw Stochastic | 16.91% | 63.34% | 23.04% | 20.75% | 16.85% |
| 20-Day Relative Strength | 37.44% | 58.37% | 41.60% | 43.49% | 35.46% |
| Weighted Alpha | -62.03 | -2.54 | -75.63 | -59.03 | -85.30 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 04/19/24 | +2.11% since 04/19/24 | +4.30% since 04/19/24 | +0.39% since 04/19/24 | -9.95% since 04/19/24 |
| Low | 14.19 on 04/22/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 1.7650 on 04/23/24 |
| High | 15.64 on 04/23/24 | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 11.10 on 04/23/24 | 2.3100 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.74% since 03/26/24 | +16.69% since 03/26/24 | -8.25% since 03/26/24 | -8.78% since 03/26/24 | -20.08% since 03/26/24 |
| Low | 14.11 on 04/18/24 | 154.50 on 03/27/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 1.7650 on 04/23/24 |
| High | 20.26 on 04/01/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 3.1000 on 04/04/24 |
| 3-Month | |||||
| %Chg | -34.04% since 01/26/24 | +20.90% since 01/26/24 | -15.46% since 01/26/24 | -28.14% since 01/26/24 | -37.81% since 01/26/24 |
| Low | 14.11 on 04/18/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 1.7650 on 04/23/24 |
| High | 24.32 on 02/12/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 5.2000 on 02/15/24 |
| 6-Month | |||||
| %Chg | -25.04% since 10/26/23 | +18.25% since 10/26/23 | -30.22% since 10/26/23 | +5.97% since 10/26/23 | -53.29% since 10/26/23 |
| Low | 14.11 on 04/18/24 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 8.66 on 10/30/23 | 1.7650 on 04/23/24 |
| High | 26.85 on 12/28/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 6.3700 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 935,337 | 18,733,792 | 3,233,903 | 2,132,219 | 329,679 |
| Shares Outstanding, K | 64,506 | 107,038 | 57,126 | 219,590 | 175,361 |
| Annual Sales | 7,613,630,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 1,685,220,000 |
| Annual Net Income | 274,190,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | -247,110,000 |
| Last Quarter Sales | 1,702,040,000 | 1,158,550,000 | 316,040,000 | 516,590,000 | 356,910,000 |
| Last Quarter Net Income | -1,390,000 | 349,240,000 | -162,380,000 | -350,120,000 | -123,900,000 |
| 60-Month Beta | 1.26 | 1.41 | 1.51 | 2.46 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/14/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | -0.51 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.86 | 22.18 | 29.22 | 0.00 | 0.00 |