Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | SEDG | RUN | ENPH |
| Company | Canadian Solar Inc | First Solar Inc | Solaredge Tech | Sunrun Inc | Enphase Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.27 | 251.38 | 22.96 | 21.20 | 124.40 |
| High | 15.30 | 251.49 | 23.09 | 21.29 | 124.40 |
| Low | 14.26 | 239.71 | 21.14 | 19.01 | 116.93 |
| Last | 14.34 | 240.45 | 21.20 | 19.13 | 117.36 |
| Change | -0.31 | -1.36 | -0.49 | -1.17 | -2.38 |
| % Change | -2.12% | -0.56% | -2.26% | -5.76% | -1.99% |
| Volume | 1,087,915 | 2,074,756 | 4,127,377 | 11,384,002 | 2,542,206 |
| 20-Day Average Volume | 1,899,675 | 1,804,625 | 3,793,838 | 7,225,843 | 2,334,659 |
| Previous Close | 14.65 | 241.81 | 21.69 | 20.30 | 119.74 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 226.10 | 22.24 | 19.55 | 114.87 |
| 20-Day Raw Stochastic | 75.45% | 77.00% | 29.14% | 43.81% | 57.09% |
| 20-Day Relative Strength | 52.04% | 56.26% | 43.69% | 52.23% | 53.21% |
| Weighted Alpha | -43.82 | +30.80 | -84.08 | +20.45 | -1.58 |
| Today's Opinion | 80% Sell | 72% Buy | 100% Sell | 72% Buy | 16% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 100% Sell | 88% Buy | 16% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 80% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 09/12/24 | +1.84% since 09/12/24 | +16.72% since 09/12/24 | +1.86% since 09/12/24 | +10.91% since 09/12/24 |
| Low | 13.61 on 09/16/24 | 225.75 on 09/16/24 | 18.48 on 09/13/24 | 18.58 on 09/16/24 | 107.35 on 09/13/24 |
| High | 15.30 on 09/19/24 | 251.67 on 09/18/24 | 23.79 on 09/18/24 | 21.77 on 09/18/24 | 126.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.47% since 08/19/24 | +5.21% since 08/19/24 | -23.05% since 08/19/24 | -5.58% since 08/19/24 | -1.95% since 08/19/24 |
| Low | 11.41 on 09/10/24 | 202.15 on 09/10/24 | 17.12 on 09/10/24 | 16.69 on 09/10/24 | 100.48 on 09/10/24 |
| High | 15.30 on 09/19/24 | 251.67 on 09/18/24 | 31.07 on 08/26/24 | 22.26 on 08/26/24 | 130.08 on 08/26/24 |
| 3-Month | |||||
| %Chg | -11.34% since 06/18/24 | -8.42% since 06/18/24 | -42.85% since 06/18/24 | +51.34% since 06/18/24 | -1.37% since 06/18/24 |
| Low | 11.41 on 09/10/24 | 195.27 on 08/05/24 | 17.12 on 09/10/24 | 10.55 on 07/02/24 | 95.21 on 07/02/24 |
| High | 17.93 on 07/18/24 | 268.12 on 06/24/24 | 35.29 on 06/20/24 | 22.26 on 08/26/24 | 130.08 on 08/26/24 |
| 6-Month | |||||
| %Chg | -23.33% since 03/19/24 | +62.92% since 03/19/24 | -65.97% since 03/19/24 | +84.12% since 03/19/24 | +7.53% since 03/19/24 |
| Low | 11.41 on 09/10/24 | 146.48 on 03/20/24 | 17.12 on 09/10/24 | 9.47 on 04/25/24 | 95.21 on 07/02/24 |
| High | 21.05 on 06/03/24 | 306.77 on 06/12/24 | 73.60 on 04/04/24 | 22.26 on 08/26/24 | 141.63 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 969,229 | 25,883,584 | 1,242,815 | 4,499,759 | 16,292,184 |
| Shares Outstanding, K | 66,159 | 107,041 | 57,299 | 221,663 | 136,063 |
| Annual Sales | 7,613,630,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 2,290,790,000 |
| Annual Net Income | 274,190,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | 438,940,000 |
| Last Quarter Sales | 1,635,430,000 | 1,010,480,000 | 265,410,000 | 523,870,000 | 303,460,000 |
| Last Quarter Net Income | 3,820,000 | 349,360,000 | -130,820,000 | 139,070,000 | 10,830,000 |
| 60-Month Beta | 1.29 | 1.44 | 1.56 | 2.59 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/22/24 | 3.25 on 07/30/24 | -1.79 on 08/07/24 | 0.55 on 08/06/24 | 0.43 on 07/23/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 11/06/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.57 | 21.43 | 0.00 | 0.00 | 98.78 |