Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian Solar Inc (CSIQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 19.19 60.88 43.38 16.49 9.73
High 19.37 61.10 43.66 16.74 9.84
Low 18.90 59.73 42.95 16.17 9.39
Last 19.01 59.85 43.04 16.27 9.45
Change -0.13 -0.81 -0.04 -0.24 -0.28
% Change -0.68% -1.34% -0.09% -1.45% -2.88%
Volume 612,000 987,800 560,500 866,700 1,186,800
20-Day Average Volume 945,870 1,344,590 480,040 864,605 1,706,490
Previous Close 19.14 60.66 43.08 16.51 9.73
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.87 56.08 39.70 15.03 9.51
20-Day Raw Stochastic 65.09% 87.48% 88.95% 84.39% 49.30%
20-Day Relative Strength 42.70% 64.72% 62.08% 62.98% 54.69%
Weighted Alpha +25.60 -3.70 -15.00 +71.30 +110.20
Today's Opinion 8% Sell 96% Buy 72% Buy 80% Buy 16% Buy
Previous Opinion 8% Sell 96% Buy 64% Buy 88% Buy 48% Buy
Last Month's Opinion 24% Buy 96% Buy 40% Sell 16% Buy 88% Buy
Performance  
5-Days  
%Chg +2.98% since 04/11/19 -1.29% since 04/11/19 +5.96% since 04/11/19 +2.59% since 04/11/19 -3.57% since 04/11/19
Low 18.44 on 04/12/19 59.51 on 04/12/19 40.54 on 04/12/19 15.49 on 04/15/19 9.39 on 04/18/19
High 19.75 on 04/17/19 61.23 on 04/15/19 43.88 on 04/17/19 16.74 on 04/18/19 10.18 on 04/15/19
1-Month  
%Chg -18.52% since 03/18/19 +9.46% since 03/18/19 +8.44% since 03/18/19 +9.71% since 03/18/19 -2.28% since 03/18/19
Low 17.63 on 03/27/19 50.21 on 03/27/19 36.28 on 03/27/19 13.73 on 03/27/19 8.56 on 03/26/19
High 23.76 on 03/20/19 61.23 on 04/15/19 43.88 on 04/17/19 16.74 on 04/18/19 10.36 on 04/09/19
3-Month  
%Chg +5.44% since 01/18/19 +24.84% since 01/18/19 +15.76% since 01/18/19 +33.80% since 01/18/19 +44.72% since 01/18/19
Low 17.01 on 01/23/19 45.77 on 01/23/19 36.28 on 03/27/19 11.69 on 01/23/19 6.39 on 01/23/19
High 25.89 on 03/01/19 61.23 on 04/15/19 45.32 on 02/21/19 17.09 on 03/04/19 10.36 on 04/09/19
6-Month  
%Chg +26.56% since 10/18/18 +28.13% since 10/18/18 +7.22% since 10/18/18 +27.91% since 10/18/18 +94.05% since 10/18/18
Low 12.69 on 10/26/18 36.51 on 10/29/18 32.42 on 12/24/18 8.81 on 12/20/18 4.06 on 10/29/18
High 25.89 on 03/01/19 61.23 on 04/15/19 45.32 on 02/21/19 17.09 on 03/04/19 10.36 on 04/09/19
Key Statistics  
Market Capitalization, $K 1,102,637 6,304,958 2,033,855 1,853,153 1,042,496
Shares Outstanding, K 58,003 105,346 47,255 113,900 110,317
Annual Sales, $M 3,744,510,000 2,244,040,000 937,240,000 759,980,000 316,160,000
Annual Net Income, $M 237,070,000 144,330,000 128,830,000 26,660,000 -11,630,000
Last Quarter Sales, $M 901,040,000 691,240,000 263,670,000 240,120,000 92,290,000
Last Quarter Net Income, $M 111,580,000 52,120,000 12,940,000 -5,890,000 710,000
60-Month Beta 2.44 1.27 0.17 0.55 1.45
Per-Share Information  
Most Recent Earnings 1.61 on 03/21/19 0.49 on 02/21/19 0.63 on 02/20/19 -0.05 on 02/28/19 0.04 on 02/26/19
Latest Earnings Date 05/15/19 04/25/19 05/08/19 05/08/19 04/30/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 5.39 44.93 16.01 68.79 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar