Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | SEDG | RUN | ENPH |
| Company | Canadian Solar Inc | First Solar Inc | Solaredge Tech | Sunrun Inc | Enphase Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.06 | 240.00 | 22.39 | 20.32 | 118.59 |
| High | 15.28 | 251.67 | 23.79 | 21.77 | 126.19 |
| Low | 13.99 | 237.40 | 21.67 | 19.90 | 118.59 |
| Last | 14.65 | 241.81 | 21.69 | 20.30 | 119.74 |
| Change | +0.59 | +1.83 | -0.83 | -0.01 | +1.21 |
| % Change | +4.20% | +0.76% | -3.69% | -0.05% | +1.02% |
| Volume | 1,487,400 | 2,487,200 | 4,609,100 | 11,073,301 | 4,111,200 |
| 20-Day Average Volume | 1,912,490 | 1,755,070 | 3,705,165 | 7,092,800 | 2,314,210 |
| Previous Close | 14.06 | 239.98 | 22.52 | 20.31 | 118.53 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.10 | 225.22 | 22.53 | 19.57 | 114.97 |
| 20-Day Raw Stochastic | 83.72% | 80.09% | 32.76% | 64.81% | 65.07% |
| 20-Day Relative Strength | 53.82% | 56.99% | 44.65% | 56.94% | 55.22% |
| Weighted Alpha | -42.18 | +31.94 | -83.57 | +30.67 | +1.10 |
| Today's Opinion | 64% Sell | 72% Buy | 100% Sell | 88% Buy | 16% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 80% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 09/11/24 | +0.82% since 09/11/24 | +12.04% since 09/11/24 | +6.01% since 09/11/24 | +8.27% since 09/11/24 |
| Low | 13.50 on 09/12/24 | 225.75 on 09/16/24 | 18.02 on 09/12/24 | 18.58 on 09/16/24 | 105.55 on 09/12/24 |
| High | 15.28 on 09/18/24 | 251.67 on 09/18/24 | 23.79 on 09/18/24 | 21.77 on 09/18/24 | 126.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.68% since 08/16/24 | +7.28% since 08/16/24 | -14.23% since 08/16/24 | +4.64% since 08/16/24 | +2.88% since 08/16/24 |
| Low | 11.41 on 09/10/24 | 202.15 on 09/10/24 | 17.12 on 09/10/24 | 16.69 on 09/10/24 | 100.48 on 09/10/24 |
| High | 15.28 on 09/18/24 | 251.67 on 09/18/24 | 31.07 on 08/26/24 | 22.26 on 08/26/24 | 130.08 on 08/26/24 |
| 3-Month | |||||
| %Chg | -9.46% since 06/18/24 | -7.84% since 06/18/24 | -41.49% since 06/18/24 | +60.60% since 06/18/24 | +0.61% since 06/18/24 |
| Low | 11.41 on 09/10/24 | 195.27 on 08/05/24 | 17.12 on 09/10/24 | 10.55 on 07/02/24 | 95.21 on 07/02/24 |
| High | 17.93 on 07/18/24 | 268.12 on 06/24/24 | 35.29 on 06/20/24 | 22.26 on 08/26/24 | 130.08 on 08/26/24 |
| 6-Month | |||||
| %Chg | -23.46% since 03/18/24 | +61.77% since 03/18/24 | -65.41% since 03/18/24 | +97.86% since 03/18/24 | +7.69% since 03/18/24 |
| Low | 11.41 on 09/10/24 | 145.77 on 03/19/24 | 17.12 on 09/10/24 | 9.47 on 04/25/24 | 95.21 on 07/02/24 |
| High | 21.05 on 06/03/24 | 306.77 on 06/12/24 | 73.60 on 04/04/24 | 22.26 on 08/26/24 | 141.63 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 930,195 | 25,687,700 | 1,290,373 | 4,501,976 | 16,127,548 |
| Shares Outstanding, K | 66,159 | 107,041 | 57,299 | 221,663 | 136,063 |
| Annual Sales | 7,613,630,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 2,290,790,000 |
| Annual Net Income | 274,190,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | 438,940,000 |
| Last Quarter Sales | 1,635,430,000 | 1,010,480,000 | 265,410,000 | 523,870,000 | 303,460,000 |
| Last Quarter Net Income | 3,820,000 | 349,360,000 | -130,820,000 | 139,070,000 | 10,830,000 |
| 60-Month Beta | 1.29 | 1.44 | 1.56 | 2.59 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/22/24 | 3.25 on 07/30/24 | -1.79 on 08/07/24 | 0.55 on 08/06/24 | 0.43 on 07/23/24 |
| Latest Earnings Date | 08/22/24 | 10/29/24 | 11/06/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.78 | 20.83 | 0.00 | 0.00 | 92.91 |