Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | SEDG | RUN | ENPH |
| Company | Canadian Solar Inc | First Solar Inc | Solaredge Tech | Sunrun Inc | Enphase Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.44 | 197.00 | 53.21 | 12.50 | 112.99 |
| High | 17.65 | 199.10 | 53.67 | 12.78 | 113.70 |
| Low | 15.39 | 190.92 | 49.12 | 11.22 | 107.44 |
| Last | 15.70 | 191.05 | 49.47 | 11.26 | 108.35 |
| Change | -1.58 | -2.56 | -3.20 | -1.15 | -2.78 |
| % Change | -9.14% | -1.32% | -6.08% | -9.27% | -2.50% |
| Volume | 3,380,200 | 1,774,700 | 3,964,300 | 11,168,700 | 3,200,900 |
| 20-Day Average Volume | 2,091,760 | 2,024,540 | 2,343,920 | 10,783,145 | 4,288,860 |
| Previous Close | 17.28 | 193.61 | 52.67 | 12.41 | 111.13 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.87 | 181.73 | 57.61 | 10.77 | 110.57 |
| 20-Day Raw Stochastic | 39.85% | 72.10% | 2.16% | 54.15% | 48.77% |
| 20-Day Relative Strength | 41.76% | 61.90% | 33.57% | 49.03% | 45.98% |
| Weighted Alpha | -58.05 | -4.43 | -80.66 | -43.95 | -32.57 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 05/03/24 | -0.26% since 05/03/24 | -18.16% since 05/03/24 | -5.38% since 05/03/24 | -5.12% since 05/03/24 |
| Low | 15.39 on 05/10/24 | 188.73 on 05/09/24 | 49.12 on 05/10/24 | 11.22 on 05/10/24 | 107.44 on 05/10/24 |
| High | 18.10 on 05/09/24 | 199.10 on 05/10/24 | 61.70 on 05/06/24 | 12.78 on 05/10/24 | 118.80 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.56% since 04/10/24 | +3.11% since 04/10/24 | -30.03% since 04/10/24 | -8.38% since 04/10/24 | -9.41% since 04/10/24 |
| Low | 14.11 on 04/18/24 | 170.25 on 04/22/24 | 49.12 on 05/10/24 | 9.47 on 04/25/24 | 98.40 on 04/25/24 |
| High | 18.10 on 05/09/24 | 199.10 on 05/10/24 | 72.10 on 04/11/24 | 12.78 on 05/10/24 | 124.80 on 04/11/24 |
| 3-Month | |||||
| %Chg | -31.47% since 02/09/24 | +26.11% since 02/09/24 | -36.38% since 02/09/24 | -28.82% since 02/09/24 | -11.53% since 02/09/24 |
| Low | 14.11 on 04/18/24 | 141.70 on 02/23/24 | 49.12 on 05/10/24 | 9.34 on 03/14/24 | 98.40 on 04/25/24 |
| High | 24.32 on 02/12/24 | 199.10 on 05/10/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 138.21 on 02/15/24 |
| 6-Month | |||||
| %Chg | -25.49% since 11/10/23 | +42.66% since 11/10/23 | -30.46% since 11/10/23 | +19.28% since 11/10/23 | +38.95% since 11/10/23 |
| Low | 14.11 on 04/18/24 | 129.50 on 11/13/23 | 49.12 on 05/10/24 | 9.02 on 11/13/23 | 75.99 on 11/13/23 |
| High | 26.85 on 12/28/23 | 199.10 on 05/10/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 139.65 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,227 | 20,724,208 | 3,017,938 | 2,750,813 | 15,120,681 |
| Shares Outstanding, K | 66,159 | 107,041 | 57,299 | 221,661 | 136,063 |
| Annual Sales | 7,613,630,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 2,290,790,000 |
| Annual Net Income | 274,190,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | 438,940,000 |
| Last Quarter Sales | 1,702,040,000 | 794,110,000 | 316,040,000 | 516,590,000 | 263,340,000 |
| Last Quarter Net Income | -1,390,000 | 236,620,000 | -162,380,000 | -350,120,000 | -16,100,000 |
| 60-Month Beta | 1.29 | 1.37 | 1.53 | 2.50 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | 2.20 on 05/01/24 | -1.90 on 05/08/24 | -0.40 on 05/08/24 | 0.35 on 04/23/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | 05/08/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.54 | 19.46 | 0.00 | 0.00 | 50.39 |