Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | ENPH | NXT | SEDG |
| Company | Canadian Solar Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.48 | 180.15 | 113.64 | 44.16 | 59.62 |
| High | 16.52 | 182.43 | 115.75 | 45.21 | 61.84 |
| Low | 15.48 | 177.90 | 111.13 | 43.84 | 58.91 |
| Last | 16.44 | 180.83 | 113.85 | 44.11 | 60.01 |
| Change | +1.29 | +2.10 | +1.92 | +0.35 | +1.81 |
| % Change | +8.51% | +1.17% | +1.72% | +0.80% | +3.11% |
| Volume | 2,035,300 | 1,351,900 | 3,117,900 | 2,329,300 | 1,194,400 |
| 20-Day Average Volume | 2,046,500 | 2,027,820 | 4,364,605 | 3,221,425 | 1,842,905 |
| Previous Close | 15.15 | 178.73 | 111.93 | 43.76 | 58.20 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.30 | 177.05 | 113.81 | 46.94 | 62.65 |
| 20-Day Raw Stochastic | 40.04% | 71.37% | 52.78% | 16.55% | 32.08% |
| 20-Day Relative Strength | 44.76% | 59.82% | 49.40% | 33.81% | 44.17% |
| Weighted Alpha | -56.75 | +0.74 | -25.80 | +8.11 | -74.47 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 72% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.82% since 04/22/24 | +2.58% since 04/22/24 | +3.02% since 04/22/24 | +0.25% since 04/22/24 | +10.09% since 04/22/24 |
| Low | 14.27 on 04/25/24 | 170.56 on 04/25/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 54.00 on 04/23/24 |
| High | 16.52 on 04/29/24 | 183.78 on 04/24/24 | 118.24 on 04/24/24 | 46.08 on 04/23/24 | 61.84 on 04/29/24 |
| 1-Month | |||||
| %Chg | -16.80% since 03/28/24 | +7.13% since 03/28/24 | -5.89% since 03/28/24 | -21.61% since 03/28/24 | -15.46% since 03/28/24 |
| Low | 14.11 on 04/18/24 | 162.16 on 04/03/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 20.26 on 04/01/24 | 188.32 on 04/11/24 | 127.67 on 04/04/24 | 57.40 on 04/01/24 | 73.60 on 04/04/24 |
| 3-Month | |||||
| %Chg | -28.05% since 01/29/24 | +21.12% since 01/29/24 | +4.29% since 01/29/24 | -2.04% since 01/29/24 | -15.78% since 01/29/24 |
| Low | 14.11 on 04/18/24 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 24.32 on 02/12/24 | 188.32 on 04/11/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -14.42% since 10/27/23 | +26.23% since 10/27/23 | +38.69% since 10/27/23 | +27.38% since 10/27/23 | -22.05% since 10/27/23 |
| Low | 14.11 on 04/18/24 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 32.61 on 10/30/23 | 53.59 on 04/22/24 |
| High | 26.85 on 12/28/23 | 188.32 on 04/11/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 977,266 | 19,130,902 | 15,229,532 | 5,975,078 | 3,324,733 |
| Shares Outstanding, K | 64,506 | 107,038 | 136,063 | 136,542 | 57,126 |
| Annual Sales | 7,613,630,000 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
| Annual Net Income | 274,190,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
| Last Quarter Sales | 1,702,040,000 | 1,158,550,000 | 302,570,000 | 710,430,000 | 316,040,000 |
| Last Quarter Net Income | -1,390,000 | 349,240,000 | 20,920,000 | 41,400,000 | -162,380,000 |
| 60-Month Beta | 1.26 | 1.41 | 1.47 | 1.94 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/14/24 | 3.25 on 02/27/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.74 | 21.88 | 48.35 | 20.27 | 28.59 |