C S G Sys Intl (CSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGS | GIB | SGMS | CACI | PRFT |
| Company | C S G Sys Intl | CGI Group | Scientific Games | Caci International | Perficient Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 49.39 | 103.90 | 57.79 | 386.00 | 44.29 |
| High | 49.39 | 103.96 | 58.60 | 403.85 | 44.33 |
| Low | 48.05 | 102.26 | 55.66 | 384.80 | 42.51 |
| Last | 48.19 | 103.14 | 58.07 | 401.87 | 42.70 |
| Change | -1.64 | -1.76 | +1.32 | +22.49 | -2.39 |
| % Change | -3.29% | -1.68% | +2.33% | +5.93% | -5.30% |
| Volume | 225,200 | 179,900 | 515,600 | 299,100 | 637,300 |
| 20-Day Average Volume | 189,400 | 167,445 | 719,100 | 113,470 | 332,835 |
| Previous Close | 49.83 | 104.90 | 56.75 | 379.38 | 45.09 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 105.92 | 59.25 | 372.86 | 49.44 |
| 20-Day Raw Stochastic | 27.55% | 22.66% | 28.57% | 95.23% | 1.34% |
| 20-Day Relative Strength | 41.47% | 36.58% | 47.61% | 69.80% | 26.94% |
| Weighted Alpha | -10.48 | -0.38 | -7.60 | +33.75 | -35.09 |
| Today's Opinion | 100% Sell | 24% Sell | 96% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 96% Sell | 96% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/18/24 | -0.73% since 04/18/24 | -2.60% since 04/21/22 | +10.39% since 04/18/24 | -2.15% since 04/18/24 |
| Low | 48.05 on 04/25/24 | 102.26 on 04/25/24 | 55.61 on 04/27/22 | 365.46 on 04/19/24 | 42.51 on 04/25/24 |
| High | 50.26 on 04/23/24 | 106.28 on 04/23/24 | 61.17 on 04/25/22 | 403.85 on 04/25/24 | 46.56 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.01% since 03/25/24 | -5.88% since 03/25/24 | -1.34% since 03/28/22 | +7.53% since 03/25/24 | -21.68% since 03/25/24 |
| Low | 46.68 on 04/16/24 | 100.85 on 04/15/24 | 55.61 on 04/27/22 | 362.33 on 04/17/24 | 42.51 on 04/25/24 |
| High | 52.16 on 04/01/24 | 110.96 on 03/28/24 | 64.22 on 04/04/22 | 403.85 on 04/25/24 | 56.64 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.68% since 01/25/24 | -5.54% since 01/25/24 | +5.91% since 01/28/22 | +20.27% since 01/25/24 | -39.65% since 01/25/24 |
| Low | 45.27 on 02/07/24 | 100.85 on 04/15/24 | 52.22 on 03/08/22 | 337.11 on 01/26/24 | 42.51 on 04/25/24 |
| High | 55.64 on 02/28/24 | 118.89 on 03/13/24 | 68.84 on 03/02/22 | 403.85 on 04/25/24 | 72.86 on 02/12/24 |
| 6-Month | |||||
| %Chg | -1.25% since 10/25/23 | +7.75% since 10/25/23 | -29.18% since 10/28/21 | +24.77% since 10/25/23 | -18.40% since 10/25/23 |
| Low | 45.27 on 02/07/24 | 93.07 on 10/27/23 | 52.22 on 03/08/22 | 302.21 on 10/26/23 | 42.51 on 04/25/24 |
| High | 55.64 on 02/28/24 | 118.89 on 03/13/24 | 87.85 on 11/01/21 | 403.85 on 04/25/24 | 73.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,463,159 | 24,370,158 | 5,613,976 | 8,454,480 | 1,582,794 |
| Shares Outstanding, K | 29,363 | 232,318 | 96,676 | 22,285 | 35,103 |
| Annual Sales | 1,169,260,000 | 10,600,750,000 | 2,153,000,000 | 6,702,550,000 | 906,540,000 |
| Annual Net Income | 66,250,000 | 1,209,570,000 | 371,000,000 | 384,740,000 | 98,930,000 |
| Last Quarter Sales | 297,320,000 | 2,646,020,000 | 5,000,000 | 1,833,930,000 | 220,790,000 |
| Last Quarter Net Income | 12,670,000 | 286,270,000 | 95,000,000 | 83,870,000 | 23,180,000 |
| 60-Month Beta | 0.82 | 0.92 | 1.86 | 0.89 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/07/24 | 1.34 on 01/31/24 | 0.58 on 03/01/22 | 5.74 on 04/24/24 | 0.99 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/10/22 | 04/24/24 | 05/06/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.85 | 19.64 | 22.88 | 20.19 | 13.66 |