C S G Sys Intl (CSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGS | GIB | CACI | SGMS | MANT |
| Company | C S G Sys Intl | CGI Group | Caci International | Scientific Games | Mantech Intl Cp A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 42.47 | 102.72 | 413.79 | 57.79 | 95.99 |
| High | 43.28 | 104.19 | 416.94 | 58.60 | 96.00 |
| Low | 41.62 | 102.59 | 410.67 | 55.66 | 95.98 |
| Last | 41.70 | 103.68 | 414.95 | 58.07 | 95.98 |
| Change | -0.34 | +1.57 | +3.99 | +1.32 | -0.01 |
| % Change | -0.81% | +1.54% | +0.97% | +2.33% | -0.01% |
| Volume | 451,800 | 181,200 | 115,500 | 515,600 | 3,004,200 |
| 20-Day Average Volume | 255,770 | 192,770 | 129,110 | 719,100 | 321,140 |
| Previous Close | 42.04 | 102.11 | 410.96 | 56.75 | 95.99 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 47.77 | 103.94 | 383.32 | 59.25 | 95.89 |
| 20-Day Raw Stochastic | 2.06% | 61.76% | 96.36% | 28.57% | 93.10% |
| 20-Day Relative Strength | 25.02% | 43.07% | 73.28% | 47.61% | 63.32% |
| Weighted Alpha | -24.27 | +1.03 | +41.57 | -7.60 | +26.60 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 96% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 80% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.23% since 04/26/24 | +0.52% since 04/26/24 | +2.49% since 04/26/24 | -2.60% since 04/21/22 | +0.08% since 09/06/22 |
| Low | 41.52 on 05/02/24 | 98.06 on 05/01/24 | 400.00 on 04/30/24 | 55.61 on 04/27/22 | 95.91 on 09/08/22 |
| High | 48.60 on 04/29/24 | 104.19 on 05/03/24 | 416.94 on 05/03/24 | 61.17 on 04/25/22 | 96.00 on 09/13/22 |
| 1-Month | |||||
| %Chg | -15.52% since 04/03/24 | -4.27% since 04/03/24 | +12.21% since 04/03/24 | -1.34% since 03/28/22 | +0.22% since 08/12/22 |
| Low | 41.52 on 05/02/24 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 55.61 on 04/27/22 | 95.71 on 08/17/22 |
| High | 50.65 on 04/04/24 | 109.63 on 04/04/24 | 416.94 on 05/03/24 | 64.22 on 04/04/22 | 96.00 on 09/13/22 |
| 3-Month | |||||
| %Chg | -13.23% since 02/02/24 | -10.56% since 02/02/24 | +19.18% since 02/02/24 | +5.91% since 01/28/22 | +1.24% since 06/13/22 |
| Low | 41.52 on 05/02/24 | 98.06 on 05/01/24 | 342.01 on 02/05/24 | 52.22 on 03/08/22 | 94.19 on 06/15/22 |
| High | 55.64 on 02/28/24 | 118.89 on 03/13/24 | 416.94 on 05/03/24 | 68.84 on 03/02/22 | 96.00 on 09/13/22 |
| 6-Month | |||||
| %Chg | -15.94% since 11/03/23 | +2.60% since 11/03/23 | +26.87% since 11/03/23 | -29.18% since 10/28/21 | +8.43% since 03/11/22 |
| Low | 41.52 on 05/02/24 | 97.30 on 11/08/23 | 314.06 on 01/04/24 | 52.22 on 03/08/22 | 78.39 on 05/04/22 |
| High | 55.64 on 02/28/24 | 118.89 on 03/13/24 | 416.94 on 05/03/24 | 87.85 on 11/01/21 | 96.00 on 09/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,234,421 | 23,721,990 | 9,162,760 | 5,613,976 | 3,932,205 |
| Shares Outstanding, K | 29,363 | 232,318 | 22,296 | 96,676 | 40,969 |
| Annual Sales | 1,169,260,000 | 10,600,750,000 | 6,702,550,000 | 2,153,000,000 | 2,553,960,000 |
| Annual Net Income | 66,250,000 | 1,209,570,000 | 384,740,000 | 371,000,000 | 137,020,000 |
| Last Quarter Sales | 297,320,000 | 2,646,020,000 | 1,937,460,000 | 5,000,000 | 669,350,000 |
| Last Quarter Net Income | 12,670,000 | 286,270,000 | 115,350,000 | 95,000,000 | 22,840,000 |
| 60-Month Beta | 0.83 | 0.93 | 0.85 | 1.86 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/01/24 | 1.97 on 05/01/24 | 5.74 on 04/24/24 | 0.58 on 03/01/22 | 0.55 on 08/03/22 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/24/24 | 05/10/22 | 11/01/22 |
| Most Recent Dividend | 0.300 on 03/14/24 | N/A | N/A | N/A | 0.410 on 06/09/22 |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 18.16 | 20.63 | 22.88 | 29.27 |