C S G Sys Intl (CSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSGS | GIB | CACI | SGMS | MANT |
Company | C S G Sys Intl | CGI Group | Caci International | Scientific Games | Mantech Intl Cp A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 48.42 | 113.46 | 488.66 | 57.79 | 95.99 |
High | 48.48 | 113.72 | 488.66 | 58.60 | 96.00 |
Low | 48.05 | 112.28 | 484.53 | 55.66 | 95.98 |
Last | 48.39 | 112.56 | 487.49 | 58.07 | 95.98 |
Change | -0.03 | -1.27 | -2.12 | +1.32 | -0.01 |
% Change | -0.06% | -1.12% | -0.43% | +2.33% | -0.01% |
Volume | 60,062 | 17,239 | 11,488 | 515,600 | 3,004,200 |
20-Day Average Volume | 206,668 | 129,338 | 68,218 | 719,100 | 321,140 |
Previous Close | 48.42 | 113.83 | 489.61 | 56.75 | 95.99 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 47.25 | 112.87 | 478.36 | 59.25 | 95.89 |
20-Day Raw Stochastic | 80.96% | 53.55% | 77.23% | 28.57% | 93.10% |
20-Day Relative Strength | 58.33% | 55.44% | 62.34% | 47.61% | 63.32% |
Weighted Alpha | -3.97 | +13.20 | +59.95 | -7.60 | +26.60 |
Today's Opinion | 40% Buy | 64% Buy | 100% Buy | 96% Sell | 100% Buy |
Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 96% Sell | 100% Buy |
Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 72% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.49% since 09/13/24 | -2.34% since 09/13/24 | +2.61% since 09/13/24 | -2.60% since 04/21/22 | +0.08% since 09/06/22 |
Low | 47.16 on 09/16/24 | 112.56 on 09/18/24 | 479.88 on 09/16/24 | 55.61 on 04/27/22 | 95.91 on 09/08/22 |
High | 48.93 on 09/18/24 | 116.59 on 09/16/24 | 498.00 on 09/16/24 | 61.17 on 04/25/22 | 96.00 on 09/13/22 |
1-Month | |||||
%Chg | +1.61% since 08/20/24 | +3.28% since 08/20/24 | +4.77% since 08/20/24 | -1.34% since 03/28/22 | +0.22% since 08/12/22 |
Low | 44.57 on 09/11/24 | 108.56 on 08/23/24 | 456.98 on 09/11/24 | 55.61 on 04/27/22 | 95.71 on 08/17/22 |
High | 48.93 on 09/18/24 | 116.59 on 09/16/24 | 498.00 on 09/16/24 | 64.22 on 04/04/22 | 96.00 on 09/13/22 |
3-Month | |||||
%Chg | +16.35% since 06/20/24 | +13.05% since 06/20/24 | +13.46% since 06/20/24 | +5.91% since 01/28/22 | +1.24% since 06/13/22 |
Low | 39.86 on 07/10/24 | 98.04 on 06/21/24 | 421.23 on 07/05/24 | 52.22 on 03/08/22 | 94.19 on 06/15/22 |
High | 48.93 on 09/18/24 | 116.59 on 09/16/24 | 498.00 on 09/16/24 | 68.84 on 03/02/22 | 96.00 on 09/13/22 |
6-Month | |||||
%Chg | -6.66% since 03/20/24 | -4.52% since 03/20/24 | +32.54% since 03/20/24 | -29.18% since 10/28/21 | +8.43% since 03/11/22 |
Low | 39.56 on 06/17/24 | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 52.22 on 03/08/22 | 78.39 on 05/04/22 |
High | 52.16 on 04/01/24 | 118.51 on 03/21/24 | 498.00 on 09/16/24 | 87.85 on 11/01/21 | 96.00 on 09/13/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,437,396 | 26,268,096 | 10,916,339 | 5,613,976 | 3,932,205 |
Shares Outstanding, K | 29,686 | 230,766 | 22,296 | 96,676 | 40,969 |
Annual Sales | 1,169,260,000 | 10,600,750,000 | 7,659,830,000 | 2,153,000,000 | 2,553,960,000 |
Annual Net Income | 66,250,000 | 1,209,570,000 | 419,920,000 | 371,000,000 | 137,020,000 |
Last Quarter Sales | 290,320,000 | 2,683,110,000 | 2,038,300,000 | 5,000,000 | 669,350,000 |
Last Quarter Net Income | 13,830,000 | 321,600,000 | 134,660,000 | 95,000,000 | 22,840,000 |
60-Month Beta | 0.82 | 0.95 | 0.93 | 1.86 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 08/07/24 | 1.40 on 07/31/24 | 6.61 on 08/07/24 | 0.58 on 03/01/22 | 0.55 on 08/03/22 |
Latest Earnings Date | 11/06/24 | 11/13/24 | 10/23/24 | 05/10/22 | 11/01/22 |
Most Recent Dividend | 0.300 on 09/13/24 | N/A | N/A | N/A | 0.410 on 06/09/22 |
Next Ex-Dividends Date | 09/13/24 | N/A | N/A | N/A | 06/09/22 |
Ratios | |||||
Price/Earnings ttm | 15.64 | 20.42 | 22.94 | 22.88 | 29.27 |