C S G Sys Intl (CSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGS | GIB | CACI | PRFT | FORTY |
| Company | C S G Sys Intl | CGI Group | Caci International | Perficient Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 48.42 | 113.46 | 488.66 | 75.62 | 70.52 |
| High | 48.48 | 113.72 | 490.71 | 75.62 | 70.52 |
| Low | 47.54 | 112.11 | 484.53 | 75.50 | 70.52 |
| Last | 47.80 | 112.36 | 488.59 | 75.50 | 70.52 |
| Change | -0.62 | -1.47 | -1.02 | +0.01 | -3.67 |
| % Change | -1.28% | -1.29% | -0.21% | +0.01% | -4.95% |
| Volume | 141,614 | 137,756 | 37,134 | 165,190 | 212 |
| 20-Day Average Volume | 210,575 | 135,478 | 69,526 | 280,149 | 406 |
| Previous Close | 48.42 | 113.83 | 489.61 | 75.50 | 74.19 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 47.23 | 112.85 | 478.31 | 75.32 | 75.43 |
| 20-Day Raw Stochastic | 69.38% | 47.57% | 75.08% | 77.94% | 0.00% |
| 20-Day Relative Strength | 55.63% | 54.08% | 61.69% | 63.43% | 43.01% |
| Weighted Alpha | -5.35 | +12.52 | +59.55 | -0.31 | -6.72 |
| Today's Opinion | 24% Buy | 64% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 09/13/24 | -2.76% since 09/13/24 | +2.42% since 09/13/24 | +0.01% since 09/13/24 | -8.30% since 09/12/24 |
| Low | 47.16 on 09/16/24 | 112.11 on 09/20/24 | 479.88 on 09/16/24 | 75.40 on 09/16/24 | 70.52 on 09/20/24 |
| High | 48.93 on 09/18/24 | 116.59 on 09/16/24 | 498.00 on 09/16/24 | 75.66 on 09/19/24 | 76.90 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.54% since 08/20/24 | +2.84% since 08/20/24 | +4.58% since 08/20/24 | +0.65% since 08/20/24 | -7.28% since 08/20/24 |
| Low | 44.57 on 09/11/24 | 108.56 on 08/23/24 | 456.98 on 09/11/24 | 74.98 on 08/26/24 | 70.52 on 09/20/24 |
| High | 48.93 on 09/18/24 | 116.59 on 09/16/24 | 498.00 on 09/16/24 | 75.66 on 09/19/24 | 78.71 on 09/06/24 |
| 3-Month | |||||
| %Chg | +15.13% since 06/20/24 | +12.57% since 06/20/24 | +13.26% since 06/20/24 | +1.46% since 06/20/24 | -2.06% since 06/17/24 |
| Low | 39.86 on 07/10/24 | 98.04 on 06/21/24 | 421.23 on 07/05/24 | 74.40 on 06/26/24 | 69.28 on 08/06/24 |
| High | 48.93 on 09/18/24 | 116.59 on 09/16/24 | 498.00 on 09/16/24 | 75.66 on 09/19/24 | 87.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | -7.64% since 03/20/24 | -4.92% since 03/20/24 | +32.30% since 03/20/24 | +23.56% since 03/20/24 | -14.10% since 03/20/24 |
| Low | 39.56 on 06/17/24 | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 69.07 on 06/07/24 |
| High | 52.16 on 04/01/24 | 118.51 on 03/21/24 | 498.00 on 09/16/24 | 75.66 on 09/19/24 | 87.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,396 | 26,268,096 | 10,916,339 | 2,654,277 | 1,136,518 |
| Shares Outstanding, K | 29,686 | 230,766 | 22,296 | 35,156 | 15,318 |
| Annual Sales | 1,169,260,000 | 10,600,750,000 | 7,659,830,000 | 906,540,000 | 2,620,900,000 |
| Annual Net Income | 66,250,000 | 1,209,570,000 | 419,920,000 | 98,930,000 | 64,010,000 |
| Last Quarter Sales | 290,320,000 | 2,683,110,000 | 2,038,300,000 | 222,820,000 | 667,680,000 |
| Last Quarter Net Income | 13,830,000 | 321,600,000 | 134,660,000 | 17,440,000 | 18,840,000 |
| 60-Month Beta | 0.82 | 0.95 | 0.93 | 1.64 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 08/07/24 | 1.40 on 07/31/24 | 6.61 on 08/07/24 | 0.92 on 08/08/24 | 1.20 on 08/20/24 |
| Latest Earnings Date | 11/06/24 | 11/13/24 | 10/23/24 | 10/29/24 | 08/15/24 |
| Most Recent Dividend | 0.300 on 09/13/24 | N/A | N/A | N/A | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | 09/13/24 | N/A | N/A | N/A | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.64 | 20.42 | 22.94 | 26.13 | 17.00 |