C S G Sys Intl (CSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGS | GIB | CACI | PRFT | FORTY |
| Company | C S G Sys Intl | CGI Group | Caci International | Perficient Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 41.57 | 103.00 | 424.45 | 73.55 | 81.47 |
| High | 43.60 | 103.35 | 429.06 | 73.64 | 84.22 |
| Low | 41.27 | 101.80 | 423.73 | 73.44 | 81.47 |
| Last | 43.55 | 101.94 | 428.59 | 73.58 | 84.12 |
| Change | +1.98 | -1.43 | +5.90 | +0.03 | +3.68 |
| % Change | +4.76% | -1.38% | +1.40% | +0.04% | +4.57% |
| Volume | 531,400 | 197,700 | 106,600 | 755,600 | 900 |
| 20-Day Average Volume | 314,540 | 208,995 | 134,805 | 1,304,930 | 550 |
| Previous Close | 41.57 | 103.37 | 422.69 | 73.55 | 80.44 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 46.44 | 103.32 | 393.80 | 51.30 | 77.97 |
| 20-Day Raw Stochastic | 25.36% | 47.20% | 99.30% | 99.01% | 99.15% |
| 20-Day Relative Strength | 36.92% | 39.73% | 76.01% | 72.72% | 63.00% |
| Weighted Alpha | -19.12 | -2.78 | +47.02 | -9.61 | +26.27 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 05/02/24 | -0.17% since 05/02/24 | +4.29% since 05/02/24 | +50.62% since 05/02/24 | +12.46% since 04/26/24 |
| Low | 41.27 on 05/09/24 | 101.80 on 05/09/24 | 410.67 on 05/03/24 | 48.03 on 05/03/24 | 73.00 on 05/01/24 |
| High | 43.60 on 05/09/24 | 104.19 on 05/03/24 | 429.06 on 05/09/24 | 73.89 on 05/08/24 | 84.22 on 05/09/24 |
| 1-Month | |||||
| %Chg | -12.90% since 04/09/24 | -4.86% since 04/09/24 | +14.97% since 04/09/24 | +36.13% since 04/09/24 | +5.08% since 04/09/24 |
| Low | 41.27 on 05/09/24 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 72.52 on 04/26/24 |
| High | 50.26 on 04/23/24 | 106.28 on 04/23/24 | 429.06 on 05/09/24 | 73.89 on 05/08/24 | 84.22 on 05/09/24 |
| 3-Month | |||||
| %Chg | -18.90% since 02/09/24 | -10.87% since 02/09/24 | +18.78% since 02/09/24 | +2.56% since 02/09/24 | +20.40% since 02/09/24 |
| Low | 41.27 on 05/09/24 | 98.06 on 05/01/24 | 355.60 on 02/13/24 | 42.51 on 04/25/24 | 71.61 on 02/20/24 |
| High | 55.64 on 02/28/24 | 118.89 on 03/13/24 | 429.06 on 05/09/24 | 73.89 on 05/08/24 | 84.22 on 05/09/24 |
| 6-Month | |||||
| %Chg | -12.22% since 11/09/23 | +2.48% since 11/09/23 | +31.68% since 11/09/23 | +21.48% since 11/09/23 | +28.94% since 11/07/23 |
| Low | 41.27 on 05/09/24 | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 57.15 on 11/13/23 |
| High | 55.64 on 02/28/24 | 118.89 on 03/13/24 | 429.06 on 05/09/24 | 73.89 on 05/08/24 | 84.22 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,234,047 | 24,014,712 | 9,424,292 | 2,585,723 | 1,232,179 |
| Shares Outstanding, K | 29,686 | 232,318 | 22,296 | 35,156 | 15,318 |
| Annual Sales | 1,169,260,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 2,620,900,000 |
| Annual Net Income | 66,250,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 64,010,000 |
| Last Quarter Sales | 295,140,000 | 2,773,070,000 | 1,937,460,000 | 220,790,000 | 640,290,000 |
| Last Quarter Net Income | 19,470,000 | 316,440,000 | 115,350,000 | 23,180,000 | 15,710,000 |
| 60-Month Beta | 0.83 | 0.93 | 0.85 | 1.46 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/01/24 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 1.01 on 03/19/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/24/24 | 05/06/24 | 05/28/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | N/A | N/A | N/A | 0.438 on 04/03/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.56 | 18.85 | 21.31 | 24.93 | 18.60 |