Centerstate Bank Corp (CSFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFL | RF | FCNCA | BPOP | SNV |
| Company | Centerstate Bank Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.22 | 19.91 | 1,729.00 | 89.23 | 38.23 |
| High | 19.97 | 20.08 | 1,745.15 | 89.81 | 38.50 |
| Low | 18.04 | 19.72 | 1,700.30 | 88.71 | 37.82 |
| Last | 18.14 | 19.80 | 1,710.00 | 88.85 | 38.08 |
| Change | +0.81 | +0.16 | -3.50 | +0.80 | +0.57 |
| % Change | +4.67% | +0.81% | -0.20% | +0.91% | +1.52% |
| Volume | 4,705,300 | 4,133,600 | 62,300 | 319,700 | 1,402,000 |
| 20-Day Average Volume | 941,195 | 7,824,190 | 81,340 | 354,200 | 1,556,270 |
| Previous Close | 17.33 | 19.64 | 1,713.50 | 88.05 | 37.51 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 19.48 | 1,634.44 | 85.17 | 36.75 |
| 20-Day Raw Stochastic | 76.75% | 61.14% | 65.75% | 89.58% | 77.08% |
| 20-Day Relative Strength | 57.77% | 53.76% | 59.70% | 59.07% | 53.87% |
| Weighted Alpha | -24.20 | +19.96 | +60.48 | +55.44 | +35.55 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.81% since 05/29/20 | +0.92% since 04/26/24 | -2.54% since 04/26/24 | +2.62% since 04/26/24 | +3.34% since 04/26/24 |
| Low | 15.48 on 06/02/20 | 19.25 on 04/30/24 | 1,670.61 on 05/01/24 | 84.89 on 04/30/24 | 35.74 on 04/30/24 |
| High | 19.97 on 06/05/20 | 20.08 on 05/03/24 | 1,771.60 on 04/29/24 | 89.81 on 05/03/24 | 38.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | +14.59% since 05/05/20 | -2.13% since 04/03/24 | +8.14% since 04/03/24 | +3.93% since 04/03/24 | +0.21% since 04/03/24 |
| Low | 12.10 on 05/14/20 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
| High | 19.97 on 06/05/20 | 20.69 on 04/09/24 | 1,810.03 on 04/25/24 | 89.81 on 05/03/24 | 39.46 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.58% since 03/05/20 | +8.20% since 02/02/24 | +12.53% since 02/02/24 | +3.07% since 02/02/24 | +4.90% since 02/02/24 |
| Low | 12.10 on 05/14/20 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
| High | 20.69 on 03/06/20 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 89.81 on 05/03/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | -27.38% since 12/05/19 | +25.79% since 11/03/23 | +19.17% since 11/03/23 | +27.79% since 11/03/23 | +33.43% since 11/03/23 |
| Low | 12.10 on 05/14/20 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 66.72 on 11/09/23 | 26.76 on 11/13/23 |
| High | 25.96 on 12/16/19 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 89.81 on 05/03/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,251,755 | 18,193,506 | 24,837,732 | 6,423,321 | 5,575,560 |
| Shares Outstanding, K | 124,132 | 918,864 | 14,525 | 72,294 | 146,417 |
| Annual Sales | 851,390,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 3,454,370,000 |
| Annual Net Income | 225,400,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 543,710,000 |
| Last Quarter Sales | 232,550,000 | 2,287,000,000 | 3,711,000,000 | 1,057,960,000 | 901,600,000 |
| Last Quarter Net Income | 35,430,000 | 368,000,000 | 731,000,000 | 102,930,000 | 124,510,000 |
| 60-Month Beta | 0.90 | 1.21 | 0.86 | 0.81 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 1.87 on 04/23/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 07/28/20 | 04/19/24 | 04/25/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.140 on 05/07/20 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 05/07/20 | 05/31/24 | 05/30/24 | 03/13/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 9.63 | 8.24 | 11.27 | 10.45 |