Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | NTCT | NTGR | INFN | EXTR |
| Company | Cisco Systems Inc | Netscout Systems | Netgear Inc | Infinera Corp | Extreme Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 51.41 | 20.88 | 21.28 | 6.69 | 15.53 |
| High | 51.72 | 21.18 | 21.28 | 6.70 | 15.92 |
| Low | 51.15 | 20.59 | 20.59 | 6.65 | 15.30 |
| Last | 51.44 | 21.07 | 20.70 | 6.69 | 15.58 |
| Change | +0.87 | +0.61 | +0.16 | +0.04 | +0.59 |
| % Change | +1.72% | +2.98% | +0.78% | +0.60% | +3.94% |
| Volume | 16,272,199 | 636,700 | 258,300 | 27,287,801 | 1,218,300 |
| 20-Day Average Volume | 15,044,200 | 431,220 | 436,830 | 10,398,521 | 1,263,700 |
| Previous Close | 50.57 | 20.46 | 20.54 | 6.65 | 14.99 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.01 | 20.38 | 17.58 | 6.31 | 14.74 |
| 20-Day Raw Stochastic | 92.76% | 84.14% | 73.59% | 90.73% | 84.21% |
| 20-Day Relative Strength | 62.93% | 59.30% | 68.41% | 69.18% | 60.63% |
| Weighted Alpha | +0.56 | -16.84 | +52.73 | +61.85 | -14.69 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 16% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 09/12/24 | +7.89% since 09/12/24 | -0.67% since 09/12/24 | +3.40% since 09/12/24 | +5.77% since 09/12/24 |
| Low | 49.67 on 09/13/24 | 19.44 on 09/16/24 | 20.47 on 09/17/24 | 6.39 on 09/13/24 | 14.61 on 09/16/24 |
| High | 51.72 on 09/19/24 | 21.18 on 09/19/24 | 22.62 on 09/13/24 | 6.76 on 09/18/24 | 15.92 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.92% since 08/19/24 | +4.88% since 08/19/24 | +33.12% since 08/19/24 | +8.60% since 08/19/24 | +6.13% since 08/19/24 |
| Low | 47.85 on 09/11/24 | 18.63 on 09/11/24 | 15.35 on 08/23/24 | 5.97 on 08/20/24 | 13.02 on 09/11/24 |
| High | 51.72 on 09/19/24 | 21.53 on 08/30/24 | 22.62 on 09/13/24 | 6.76 on 09/18/24 | 16.06 on 08/30/24 |
| 3-Month | |||||
| %Chg | +11.90% since 06/18/24 | +18.11% since 06/18/24 | +40.53% since 06/18/24 | +29.65% since 06/18/24 | +26.87% since 06/18/24 |
| Low | 44.50 on 08/12/24 | 17.67 on 06/20/24 | 13.95 on 08/05/24 | 4.97 on 06/26/24 | 11.99 on 06/20/24 |
| High | 51.72 on 09/19/24 | 21.53 on 08/30/24 | 22.62 on 09/13/24 | 6.76 on 09/18/24 | 16.06 on 08/30/24 |
| 6-Month | |||||
| %Chg | +4.68% since 03/19/24 | +1.15% since 03/19/24 | +39.68% since 03/19/24 | +33.00% since 03/19/24 | +34.43% since 03/19/24 |
| Low | 44.50 on 08/12/24 | 17.10 on 06/14/24 | 10.48 on 05/02/24 | 4.49 on 04/16/24 | 10.49 on 05/09/24 |
| High | 51.72 on 09/19/24 | 22.06 on 03/28/24 | 22.62 on 09/13/24 | 6.76 on 09/18/24 | 16.06 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,737,184 | 1,461,171 | 597,714 | 1,558,029 | 1,947,920 |
| Shares Outstanding, K | 4,028,815 | 71,416 | 29,100 | 234,290 | 129,948 |
| Annual Sales | 53,803,000,000 | 829,460,000 | 740,840,000 | 1,614,130,000 | 1,117,200,000 |
| Annual Net Income | 10,320,000,000 | -147,730,000 | -104,770,000 | -25,210,000 | -85,960,000 |
| Last Quarter Sales | 13,642,000,000 | 174,570,000 | 143,900,000 | 342,740,000 | 256,650,000 |
| Last Quarter Net Income | 2,162,000,000 | -443,380,000 | -45,180,000 | -48,290,000 | -54,200,000 |
| 60-Month Beta | 0.83 | 0.58 | 0.82 | 1.71 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 08/14/24 | 0.28 on 07/25/24 | -0.74 on 07/31/24 | -0.06 on 08/02/24 | -0.08 on 08/07/24 |
| Latest Earnings Date | 08/14/24 | 11/07/24 | 10/23/24 | 08/14/24 | 11/06/24 |
| Most Recent Dividend | 0.400 on 07/05/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/02/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 14.90 | 0.00 | 0.00 | 0.00 |