Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | NTCT | NTGR | INFN | EXTR |
| Company | Cisco Systems Inc | Netscout Systems | Netgear Inc | Infinera Corp | Extreme Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 50.39 | 19.86 | 20.94 | 6.65 | 15.15 |
| High | 51.14 | 20.79 | 21.31 | 6.76 | 15.53 |
| Low | 50.27 | 19.86 | 20.47 | 6.64 | 14.96 |
| Last | 50.57 | 20.46 | 20.54 | 6.65 | 14.99 |
| Change | -0.04 | +0.64 | -0.37 | -0.01 | -0.20 |
| % Change | -0.08% | +3.23% | -1.77% | -0.15% | -1.32% |
| Volume | 12,695,898 | 508,546 | 373,886 | 14,764,285 | 1,176,176 |
| 20-Day Average Volume | 15,289,380 | 419,082 | 433,574 | 9,133,454 | 1,265,664 |
| Previous Close | 50.61 | 19.82 | 20.91 | 6.66 | 15.19 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.97 | 20.36 | 17.34 | 6.28 | 14.71 |
| 20-Day Raw Stochastic | 76.30% | 63.10% | 71.39% | 85.90% | 64.80% |
| 20-Day Relative Strength | 59.29% | 55.11% | 67.91% | 68.27% | 56.50% |
| Weighted Alpha | -1.77 | -20.09 | +51.06 | +60.53 | -19.09 |
| Today's Opinion | 72% Buy | 16% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 16% Sell | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 96% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 09/11/24 | +5.96% since 09/11/24 | +28.94% since 09/11/24 | +3.42% since 09/11/24 | +8.31% since 09/11/24 |
| Low | 48.86 on 09/12/24 | 19.14 on 09/12/24 | 19.64 on 09/12/24 | 6.33 on 09/12/24 | 13.61 on 09/12/24 |
| High | 51.42 on 09/17/24 | 20.79 on 09/18/24 | 22.62 on 09/13/24 | 6.76 on 09/18/24 | 15.53 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.24% since 08/16/24 | +3.70% since 08/16/24 | +35.49% since 08/16/24 | +10.28% since 08/16/24 | +3.24% since 08/16/24 |
| Low | 47.85 on 09/11/24 | 18.63 on 09/11/24 | 15.05 on 08/19/24 | 5.97 on 08/20/24 | 13.02 on 09/11/24 |
| High | 51.42 on 09/17/24 | 21.53 on 08/30/24 | 22.62 on 09/13/24 | 6.76 on 09/18/24 | 16.06 on 08/30/24 |
| 3-Month | |||||
| %Chg | +10.01% since 06/18/24 | +14.69% since 06/18/24 | +39.44% since 06/18/24 | +28.88% since 06/18/24 | +22.07% since 06/18/24 |
| Low | 44.50 on 08/12/24 | 17.67 on 06/20/24 | 13.95 on 08/05/24 | 4.97 on 06/26/24 | 11.99 on 06/20/24 |
| High | 51.42 on 09/17/24 | 21.53 on 08/30/24 | 22.62 on 09/13/24 | 6.76 on 09/18/24 | 16.06 on 08/30/24 |
| 6-Month | |||||
| %Chg | +2.64% since 03/18/24 | -1.78% since 03/18/24 | +39.73% since 03/18/24 | +41.19% since 03/18/24 | +33.13% since 03/18/24 |
| Low | 44.50 on 08/12/24 | 17.10 on 06/14/24 | 10.48 on 05/02/24 | 4.49 on 04/16/24 | 10.49 on 05/09/24 |
| High | 51.42 on 09/17/24 | 22.06 on 03/28/24 | 22.62 on 09/13/24 | 6.76 on 09/18/24 | 16.06 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,898,320 | 1,415,465 | 608,481 | 1,560,371 | 1,973,910 |
| Shares Outstanding, K | 4,028,815 | 71,416 | 29,100 | 234,290 | 129,948 |
| Annual Sales | 53,803,000,000 | 829,460,000 | 740,840,000 | 1,614,130,000 | 1,117,200,000 |
| Annual Net Income | 10,320,000,000 | -147,730,000 | -104,770,000 | -25,210,000 | -85,960,000 |
| Last Quarter Sales | 13,642,000,000 | 174,570,000 | 143,900,000 | 342,740,000 | 256,650,000 |
| Last Quarter Net Income | 2,162,000,000 | -443,380,000 | -45,180,000 | -48,290,000 | -54,200,000 |
| 60-Month Beta | 0.83 | 0.58 | 0.82 | 1.71 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 08/14/24 | 0.28 on 07/25/24 | -0.74 on 07/31/24 | -0.06 on 08/02/24 | -0.08 on 08/07/24 |
| Latest Earnings Date | 08/14/24 | 11/07/24 | 10/23/24 | 08/14/24 | 11/06/24 |
| Most Recent Dividend | 0.400 on 07/05/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/02/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 14.79 | 0.00 | 0.00 | 0.00 |