Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cisco Systems Inc (CSCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 44.50 27.30 62.90 10.90 11.37
High 44.75 27.70 63.05 11.05 11.61
Low 43.62 27.28 61.30 10.85 11.16
Last 44.09 27.45 61.70 10.87 11.57
Change -0.47 unch -1.40 -0.05 +0.15
% Change -1.05% unch -2.22% -0.46% +1.31%
Volume 23,539,199 931,500 209,400 1,114,400 764,100
20-Day Average Volume 27,563,629 909,640 264,400 1,654,635 996,040
Previous Close 44.56 27.45 63.10 10.92 11.42
Industry Computer - Networks Computer - Networks Computer - Networks Computer - Networks Computer - Networks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.67 26.61 59.51 10.92 11.03
20-Day Raw Stochastic 81.93% 81.73% 72.88% 33.47% 91.51%
20-Day Relative Strength 54.53% 54.94% 55.07% 44.29% 60.83%
Weighted Alpha +39.00 -23.70 +27.90 +35.90 +9.30
Today's Opinion 56% Buy 8% Buy 32% Buy 72% Sell 72% Buy
Previous Opinion 56% Buy 24% Buy 56% Buy 72% Sell 88% Buy
Last Month's Opinion 16% Buy 88% Sell 8% Buy 32% Buy 48% Buy
Performance  
5-Days  
%Chg +2.53% since 04/13/18 +1.86% since 04/13/18 +1.40% since 04/13/18 +4.22% since 04/13/18 +2.03% since 04/13/18
Low 43.03 on 04/16/18 26.45 on 04/16/18 60.70 on 04/16/18 10.08 on 04/16/18 10.96 on 04/17/18
High 44.95 on 04/19/18 27.92 on 04/19/18 64.10 on 04/18/18 11.05 on 04/20/18 11.69 on 04/18/18
1-Month  
%Chg -0.63% since 03/20/18 +7.65% since 03/20/18 +6.66% since 03/20/18 -15.08% since 03/20/18 +7.13% since 03/20/18
Low 40.19 on 04/04/18 25.33 on 03/26/18 55.25 on 04/02/18 10.05 on 04/04/18 10.33 on 04/11/18
High 44.95 on 04/19/18 27.92 on 04/19/18 64.10 on 04/18/18 13.05 on 03/21/18 11.69 on 04/18/18
3-Month  
%Chg +6.78% since 01/19/18 +1.67% since 01/19/18 -12.79% since 01/19/18 -21.23% since 01/19/18 +71.41% since 01/19/18
Low 37.35 on 02/06/18 25.33 on 03/26/18 53.55 on 03/02/18 10.05 on 04/04/18 6.10 on 02/06/18
High 46.16 on 03/13/18 28.90 on 02/01/18 71.42 on 01/29/18 15.55 on 01/31/18 11.69 on 04/18/18
6-Month  
%Chg +28.73% since 10/20/17 -11.88% since 10/20/17 +25.15% since 10/20/17 -5.81% since 10/20/17 +33.45% since 10/20/17
Low 33.67 on 11/10/17 25.33 on 03/26/18 44.20 on 11/01/17 10.05 on 04/04/18 6.10 on 02/06/18
High 46.16 on 03/13/18 31.95 on 11/29/17 71.42 on 01/29/18 15.55 on 01/31/18 11.69 on 04/18/18
Key Statistics  
Market Capitalization, $K 212,404,464 2,395,562 1,936,146 1,252,985 1,748,921
Shares Outstanding, K 4,817,520 87,270 31,380 115,270 151,160
Annual Sales, $M 48,005 1,162 1,407 598 741
Annual Net Income, $M 9,609,000,000 33,290,000 19,440,000 -8,520,000 -194,510,000
Last Quarter Sales, $M 11,887 269 397 231 196
Last Quarter Net Income, $M -8,778 90 -32 -32 -74
36-Month Beta 1.14 1.53 1.91 1.60 0.53
Per-Share Information  
Most Recent Earnings 0.63 on 02/14/18 0.69 on 01/30/18 0.71 on 02/06/18 0.14 on 02/06/18 -0.12 on 02/07/18
Latest Earnings Date 05/16/18 05/03/18 04/25/18 05/08/18 05/09/18
Most Recent Dividend 0.330 on 04/04/18 N/A N/A N/A N/A
Next Ex-Dividends Date 04/04/18 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 20.07 19.89 27.20 25.40 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar