Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cisco Systems Inc (CSCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 42.80 31.15 77.75 8.64 8.98
High 43.01 31.63 78.30 9.03 9.14
Low 42.22 31.05 75.70 8.60 8.82
Last 42.40 31.20 76.05 8.89 9.02
Change +0.19 -0.10 -1.70 +0.24 +0.01
% Change +0.45% -0.32% -2.19% +2.77% +0.11%
Volume 24,498,100 686,600 439,200 1,433,800 1,184,600
20-Day Average Volume 22,843,846 708,900 305,090 1,887,285 1,206,130
Previous Close 42.21 31.30 77.75 8.65 9.01
Industry Computer - Networks Computer - Networks Computer - Networks Computer - Networks Computer - Networks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.66 30.41 69.51 8.43 9.60
20-Day Raw Stochastic 51.41% 81.57% 86.36% 90.00% 16.33%
20-Day Relative Strength 45.46% 65.27% 70.44% 51.48% 40.67%
Weighted Alpha +27.60 -0.80 +77.30 -7.50 -33.10
Today's Opinion 56% Sell 80% Buy 96% Buy 8% Buy 80% Sell
Previous Opinion 72% Sell 88% Buy 96% Buy 40% Sell 80% Sell
Last Month's Opinion 24% Buy 100% Buy 96% Buy 64% Sell Hold
Performance  
5-Days  
%Chg -2.71% since 07/12/18 -0.64% since 07/12/18 -0.59% since 07/12/18 +2.66% since 07/12/18 -6.91% since 07/12/18
Low 40.94 on 07/13/18 30.10 on 07/17/18 74.75 on 07/13/18 8.41 on 07/16/18 8.78 on 07/18/18
High 43.78 on 07/13/18 31.77 on 07/13/18 78.30 on 07/19/18 9.03 on 07/19/18 9.97 on 07/13/18
1-Month  
%Chg -3.24% since 06/19/18 +1.63% since 06/19/18 +14.10% since 06/19/18 +2.30% since 06/19/18 -7.20% since 06/19/18
Low 40.94 on 07/13/18 28.66 on 06/29/18 61.80 on 07/02/18 7.63 on 06/28/18 8.78 on 07/18/18
High 43.99 on 06/20/18 31.77 on 07/13/18 78.30 on 07/19/18 9.03 on 07/19/18 10.25 on 07/10/18
3-Month  
%Chg -4.85% since 04/19/18 +13.66% since 04/19/18 +20.52% since 04/19/18 -18.59% since 04/19/18 -21.02% since 04/19/18
Low 40.94 on 07/13/18 23.15 on 05/03/18 52.90 on 04/26/18 7.63 on 06/28/18 8.57 on 06/01/18
High 46.37 on 05/10/18 31.77 on 07/13/18 78.30 on 07/19/18 11.76 on 05/08/18 12.39 on 05/07/18
6-Month  
%Chg +2.69% since 01/19/18 +15.56% since 01/19/18 +7.49% since 01/19/18 -35.58% since 01/19/18 +33.63% since 01/19/18
Low 37.35 on 02/06/18 23.15 on 05/03/18 52.90 on 04/26/18 7.63 on 06/28/18 6.10 on 02/06/18
High 46.37 on 05/10/18 31.77 on 07/13/18 78.30 on 07/19/18 15.55 on 01/31/18 12.39 on 05/07/18
Key Statistics  
Market Capitalization, $K 204,262,864 2,504,424 2,399,378 1,030,262 1,364,546
Shares Outstanding, K 4,817,520 80,270 31,550 115,890 151,280
Annual Sales, $M 48,005 987 1,407 598 741
Annual Net Income, $M 9,609,000,000 79,810,000 19,440,000 -8,520,000 -194,510,000
Last Quarter Sales, $M 12,463 235 345 262 203
Last Quarter Net Income, $M 2,691 17 6 -14 -26
36-Month Beta 1.10 1.50 1.90 1.54 0.35
Per-Share Information  
Most Recent Earnings 0.66 on 05/16/18 0.36 on 05/03/18 0.62 on 04/25/18 0.16 on 05/08/18 -0.05 on 05/09/18
Latest Earnings Date 08/15/18 07/26/18 07/23/18 08/08/18 08/07/18
Most Recent Dividend 0.330 on 07/05/18 N/A N/A N/A N/A
Next Ex-Dividends Date 07/05/18 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 18.51 29.81 36.33 19.22 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar