Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cisco Systems Inc (CSCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 45.29 22.84 55.96 5.12 6.08
High 45.94 23.78 57.04 5.32 6.34
Low 44.85 22.55 55.71 5.08 6.02
Last 45.82 23.74 56.90 5.28 6.32
Change +1.15 +1.07 +1.30 +0.22 +0.27
% Change +2.57% +4.72% +2.34% +4.35% +4.46%
Volume 22,669,299 1,041,000 182,500 1,757,500 2,635,600
20-Day Average Volume 23,019,355 831,515 234,960 1,421,775 3,100,155
Previous Close 44.67 22.67 55.60 5.06 6.05
Industry Computer - Networks Computer - Networks Computer - Networks Computer - Networks Computer - Networks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.52 24.00 60.12 5.45 6.53
20-Day Raw Stochastic 34.23% 46.25% 23.15% 40.87% 36.22%
20-Day Relative Strength 45.76% 44.76% 33.18% 39.91% 38.88%
Weighted Alpha +28.00 -25.10 +4.50 -53.40 -44.90
Today's Opinion 16% Sell 40% Sell 72% Sell 80% Sell 72% Sell
Previous Opinion 48% Sell 88% Sell 96% Sell 88% Sell 88% Sell
Last Month's Opinion 64% Buy 48% Sell 48% Sell 96% Sell 96% Sell
Performance  
5-Days  
%Chg -3.52% since 10/09/18 +5.98% since 10/09/18 -3.00% since 10/09/18 +3.94% since 10/09/18 +6.58% since 10/09/18
Low 43.92 on 10/11/18 21.65 on 10/12/18 54.31 on 10/12/18 4.81 on 10/11/18 5.65 on 10/11/18
High 47.51 on 10/10/18 23.78 on 10/16/18 58.38 on 10/10/18 5.32 on 10/16/18 6.34 on 10/16/18
1-Month  
%Chg -3.33% since 09/14/18 -4.85% since 09/14/18 -14.18% since 09/14/18 -8.01% since 09/14/18 -10.35% since 09/14/18
Low 43.92 on 10/11/18 21.58 on 10/09/18 54.31 on 10/12/18 4.81 on 10/11/18 5.65 on 10/11/18
High 49.47 on 10/03/18 26.25 on 09/25/18 66.60 on 09/17/18 5.96 on 09/21/18 7.50 on 09/27/18
3-Month  
%Chg +7.81% since 07/16/18 -23.42% since 07/16/18 -26.77% since 07/16/18 -37.96% since 07/16/18 -29.31% since 07/16/18
Low 41.20 on 08/02/18 21.58 on 10/09/18 54.31 on 10/12/18 4.81 on 10/11/18 5.65 on 10/11/18
High 49.47 on 10/03/18 31.63 on 07/19/18 78.30 on 07/19/18 9.08 on 08/07/18 9.94 on 07/24/18
6-Month  
%Chg +5.82% since 04/16/18 -11.09% since 04/16/18 -8.00% since 04/16/18 -48.64% since 04/16/18 -42.65% since 04/16/18
Low 40.94 on 07/13/18 21.58 on 10/09/18 52.90 on 04/26/18 4.81 on 10/11/18 5.65 on 10/11/18
High 49.47 on 10/03/18 31.77 on 07/13/18 78.30 on 07/19/18 11.76 on 05/08/18 12.39 on 05/07/18
Key Statistics  
Market Capitalization, $K 215,198,608 1,825,842 1,768,636 598,699 925,590
Shares Outstanding, K 4,817,520 80,540 31,810 118,320 152,990
Annual Sales, $M 49,330,000,000 986,790,000 1,406,920,000 983,140,000 740,740,000
Annual Net Income, $M 110,000,000 79,810,000 19,440,000 -46,790,000 -194,510,000
Last Quarter Sales, $M 12,844,000,000 205,110,000 366,820,000 278,300,000 208,230,000
Last Quarter Net Income, $M 3,803,000,000 -62,500,000 -5,230,000 -5,630,000 -21,940,000
36-Month Beta 1.07 1.30 2.04 1.01 0.08
Per-Share Information  
Most Recent Earnings 0.70 on 08/15/18 0.03 on 07/26/18 0.57 on 07/23/18 0.20 on 08/08/18 -0.01 on 08/07/18
Latest Earnings Date 11/21/18 11/01/18 10/25/18 11/02/18 11/06/18
Most Recent Dividend 0.330 on 10/04/18 N/A N/A N/A N/A
Next Ex-Dividends Date 10/04/18 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 19.21 23.39 24.76 11.04 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar