Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cisco Systems Inc (CSCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 44.48 26.21 37.83 6.38 4.22
High 45.35 26.83 39.36 6.53 4.27
Low 44.31 26.21 37.83 6.32 4.17
Last 45.03 26.49 38.47 6.46 4.22
Change +0.82 +0.35 +0.74 +0.11 unch
% Change +1.85% +1.34% +1.96% +1.73% unch
Volume 24,416,199 546,200 382,400 1,703,200 1,142,000
20-Day Average Volume 26,293,359 641,750 452,790 1,425,625 2,055,305
Previous Close 44.21 26.14 37.73 6.35 4.22
Industry Computer - Networks Computer - Networks Computer - Networks Computer - Networks Computer - Networks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.01 24.36 41.03 6.01 4.09
20-Day Raw Stochastic 93.73% 92.54% 31.45% 95.14% 70.10%
20-Day Relative Strength 52.90% 58.53% 37.23% 56.89% 45.83%
Weighted Alpha +4.64 -0.82 -38.23 -42.37 -53.38
Today's Opinion 8% Buy 40% Buy 56% Sell 56% Buy 24% Sell
Previous Opinion 16% Sell 32% Buy 72% Sell 40% Buy 24% Sell
Last Month's Opinion 56% Sell 24% Sell 100% Sell 48% Sell 100% Sell
Performance  
5-Days  
%Chg +3.54% since 01/11/19 +5.20% since 01/11/19 +1.99% since 01/11/19 +1.89% since 01/11/19 -1.63% since 01/11/19
Low 43.00 on 01/14/19 24.74 on 01/14/19 36.68 on 01/15/19 6.18 on 01/17/19 4.12 on 01/17/19
High 45.35 on 01/18/19 26.83 on 01/18/19 39.36 on 01/18/19 6.53 on 01/18/19 4.36 on 01/15/19
1-Month  
%Chg +2.20% since 12/18/18 +5.58% since 12/18/18 -21.51% since 12/18/18 +12.15% since 12/18/18 +8.76% since 12/18/18
Low 40.25 on 12/24/18 22.27 on 12/26/18 31.80 on 01/02/19 5.09 on 12/24/18 3.54 on 12/21/18
High 45.35 on 01/18/19 26.83 on 01/18/19 53.01 on 12/31/18 6.53 on 01/18/19 4.51 on 01/08/19
3-Month  
%Chg -0.95% since 10/18/18 +9.60% since 10/18/18 -30.62% since 10/18/18 +24.95% since 10/18/18 -33.96% since 10/18/18
Low 40.25 on 12/24/18 22.27 on 12/26/18 31.80 on 01/02/19 4.88 on 10/29/18 3.54 on 12/21/18
High 49.14 on 12/04/18 29.19 on 11/02/18 57.65 on 10/26/18 6.95 on 11/02/18 6.38 on 10/19/18
6-Month  
%Chg +6.68% since 07/18/18 -15.37% since 07/18/18 -50.52% since 07/18/18 -25.32% since 07/18/18 -53.16% since 07/18/18
Low 40.25 on 12/24/18 21.58 on 10/09/18 31.80 on 01/02/19 4.81 on 10/11/18 3.54 on 12/21/18
High 49.47 on 10/03/18 31.63 on 07/19/18 78.30 on 07/19/18 9.08 on 08/07/18 9.94 on 07/24/18
Key Statistics  
Market Capitalization, $K 212,982,464 2,031,209 1,191,740 751,440 738,445
Shares Outstanding, K 4,817,518 77,705 31,586 118,337 174,987
Annual Sales, $M 49,330,000,000 986,790,000 1,406,920,000 983,140,000 740,740,000
Annual Net Income, $M 110,000,000 79,810,000 19,440,000 -46,790,000 -194,510,000
Last Quarter Sales, $M 13,072,000,000 223,800,000 400,590,000 239,890,000 200,410,000
Last Quarter Net Income, $M 3,549,000,000 -26,430,000 9,950,000 -9,070,000 -32,610,000
36-Month Beta 1.15 1.12 1.86 0.83 0.53
Per-Share Information  
Most Recent Earnings 0.75 on 11/14/18 0.25 on 11/01/18 0.76 on 10/25/18 0.08 on 11/02/18 -0.04 on 11/06/18
Latest Earnings Date 02/13/19 01/30/19 02/05/19 01/29/19 02/06/19
Most Recent Dividend 0.330 on 01/03/19 N/A N/A N/A N/A
Next Ex-Dividends Date 01/03/19 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 17.51 32.21 18.50 17.31 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar