Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cisco Systems Inc (CSCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 41.28 26.75 69.00 13.50 6.81
High 41.52 27.35 71.00 13.82 6.92
Low 41.10 26.70 68.70 13.46 6.69
Last Price 41.29 27.00 70.75 13.80 6.75
Change -0.01 +0.23 +2.05 +0.31 -0.04
% Change -0.02% +0.84% +2.98% +2.30% -0.59%
Volume 24,580,500 1,328,800 432,800 1,261,600 1,399,000
20-Day Average Volume 19,315,154 1,413,225 536,495 1,496,975 1,251,835
Previous Close 41.30 26.77 68.70 13.49 6.79
Industry Computer - Networks Computer - Networks Computer - Networks Computer - Networks Computer - Networks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.56 29.51 61.63 12.94 6.87
20-Day Raw Stochastic 93.05% 20.92% 98.25% 96.73% 47.83%
20-Day Relative Strength 75.28% 37.83% 82.18% 60.37% 44.94%
Weighted Alpha +42.80 -21.30 +52.00 +134.60 -33.60
Today's Opinion 96% Buy 88% Sell 100% Buy 100% Buy 72% Sell
Previous Opinion 100% Buy 96% Sell 100% Buy 96% Buy 56% Sell
Last Month's Opinion 96% Buy 8% Buy 100% Buy 16% Buy 56% Sell
Performance  
5-Days  
%Chg +1.03% since 01/12/18 -2.00% since 01/12/18 +8.18% since 01/12/18 +3.53% since 01/12/18 -4.66% since 01/12/18
Low 40.32 on 01/16/18 26.05 on 01/17/18 65.20 on 01/16/18 12.70 on 01/16/18 6.69 on 01/19/18
High 41.52 on 01/19/18 27.75 on 01/16/18 71.00 on 01/19/18 13.85 on 01/18/18 7.20 on 01/16/18
1-Month  
%Chg +7.81% since 12/19/17 -12.62% since 12/19/17 +17.72% since 12/19/17 +10.84% since 12/19/17 +0.15% since 12/19/17
Low 38.21 on 12/20/17 25.75 on 01/11/18 56.70 on 12/26/17 12.32 on 12/26/17 6.31 on 01/02/18
High 41.52 on 01/19/18 31.73 on 12/22/17 71.00 on 01/19/18 13.85 on 01/18/18 7.23 on 01/12/18
3-Month  
%Chg +22.34% since 10/19/17 -13.04% since 10/19/17 +43.80% since 10/19/17 +21.91% since 10/19/17 -20.40% since 10/19/17
Low 33.67 on 11/10/17 25.75 on 01/11/18 44.20 on 11/01/17 10.12 on 11/08/17 6.27 on 11/13/17
High 41.52 on 01/19/18 31.95 on 11/29/17 71.00 on 01/19/18 14.34 on 11/22/17 8.90 on 10/24/17
6-Month  
%Chg +29.44% since 07/19/17 -21.85% since 07/19/17 +59.35% since 07/19/17 +45.11% since 07/19/17 -43.51% since 07/19/17
Low 30.36 on 08/21/17 25.75 on 01/11/18 43.65 on 07/26/17 8.40 on 08/01/17 6.27 on 11/13/17
High 41.52 on 01/19/18 36.80 on 07/27/17 71.00 on 01/19/18 14.34 on 11/22/17 12.38 on 07/21/17
Key Statistics  
Market Capitalization, $K 204,171,504 2,333,174 2,161,989 1,530,036 1,013,951
Shares Outstanding, K 4,943,620 87,140 31,470 113,420 149,330
Annual Sales, $M 48,005 1,162 1,328 598 870
Annual Net Income, $M 9,609,000,000 33,290,000 75,850,000 -8,520,000 -23,930,000
Last Quarter Sales, $M 12,136 257 355 212 193
Last Quarter Net Income, $M 2,394 -2 21 4 -37
36-Month Beta 1.20 1.60 1.53 1.14 1.44
Per-Share Information  
Most Recent Earnings 0.61 on 11/15/17 0.29 on 10/26/17 0.81 on 10/25/17 0.16 on 11/07/17 -0.11 on 11/08/17
Latest Earnings Date 02/14/18 01/30/18 02/06/18 02/07/18 02/07/18
Most Recent Dividend 0.29 on 01/04/18 N/A N/A N/A N/A
Next Ex-Dividends Date 01/04/18 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 18.99 20.11 27.03 31.35 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.