Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | NTCT | INFN | NTGR | EXTR |
| Company | Cisco Systems Inc | Netscout Systems | Infinera Corp | Netgear Inc | Extreme Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.64 | 19.98 | 4.98 | 14.82 | 11.40 |
| High | 48.28 | 20.14 | 5.11 | 15.07 | 11.83 |
| Low | 47.61 | 19.75 | 4.93 | 14.76 | 11.38 |
| Last | 47.94 | 19.86 | 5.06 | 14.96 | 11.63 |
| Change | -0.16 | -0.04 | +0.09 | +0.14 | +0.30 |
| % Change | -0.33% | -0.20% | +1.81% | +0.94% | +2.65% |
| Volume | 6,805,913 | 125,044 | 545,918 | 65,414 | 965,145 |
| 20-Day Average Volume | 17,164,180 | 445,368 | 3,663,087 | 138,311 | 1,627,011 |
| Previous Close | 48.10 | 19.90 | 4.97 | 14.82 | 11.33 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.58 | 20.00 | 5.22 | 14.79 | 11.14 |
| 20-Day Raw Stochastic | 14.09% | 34.49% | 28.87% | 54.46% | 86.64% |
| 20-Day Relative Strength | 43.40% | 44.07% | 50.19% | 52.99% | 50.16% |
| Weighted Alpha | -2.80 | -29.58 | -12.94 | +10.14 | -38.21 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 48% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 16% Sell | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 04/19/24 | +2.21% since 04/19/24 | +8.16% since 04/19/24 | +5.26% since 04/19/24 | +6.15% since 04/19/24 |
| Low | 47.61 on 04/26/24 | 19.25 on 04/22/24 | 4.64 on 04/22/24 | 14.16 on 04/22/24 | 10.67 on 04/23/24 |
| High | 48.93 on 04/25/24 | 20.13 on 04/26/24 | 5.11 on 04/26/24 | 15.07 on 04/26/24 | 11.81 on 04/26/24 |
| 1-Month | |||||
| %Chg | -3.18% since 03/26/24 | -7.50% since 03/26/24 | +0.10% since 03/26/24 | -4.58% since 03/26/24 | +1.70% since 03/26/24 |
| Low | 47.61 on 04/26/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 | 13.91 on 04/18/24 | 10.57 on 04/12/24 |
| High | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 | 11.81 on 04/26/24 |
| 3-Month | |||||
| %Chg | -7.99% since 01/26/24 | -11.65% since 01/26/24 | -0.29% since 01/26/24 | +1.42% since 01/26/24 | -31.70% since 01/26/24 |
| Low | 47.61 on 04/26/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 | 12.00 on 02/08/24 | 10.57 on 04/12/24 |
| High | 52.42 on 01/30/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 | 17.10 on 01/29/24 |
| 6-Month | |||||
| %Chg | -6.61% since 10/26/23 | -11.34% since 10/26/23 | +64.15% since 10/26/23 | +20.27% since 10/26/23 | -42.35% since 10/26/23 |
| Low | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 2.82 on 10/30/23 | 12.00 on 02/08/24 | 10.57 on 04/12/24 |
| High | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 | 20.88 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,765,888 | 1,413,597 | 1,150,167 | 430,758 | 1,458,511 |
| Shares Outstanding, K | 4,049,187 | 71,035 | 231,422 | 29,066 | 128,730 |
| Annual Sales | 56,998,000,000 | 914,530,000 | 1,573,240,000 | 740,840,000 | 1,312,450,000 |
| Annual Net Income | 12,613,000,000 | 59,650,000 | -76,040,000 | -104,770,000 | 78,070,000 |
| Last Quarter Sales | 12,791,000,000 | 218,070,000 | 392,370,000 | 188,670,000 | 296,380,000 |
| Last Quarter Net Income | 2,634,000,000 | -132,580,000 | -9,410,000 | -1,670,000 | 3,990,000 |
| 60-Month Beta | 0.87 | 0.64 | 1.58 | 0.84 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 | 0.09 on 02/07/24 | 0.24 on 01/31/24 |
| Latest Earnings Date | 05/15/24 | 05/09/24 | 05/01/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.400 on 04/03/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 15.85 | 0.00 | 0.00 | 13.94 |