Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cisco Systems Inc (CSCO)

Cisco Systems Inc (CSCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 45.45 27.45 8.76 38.24 8.33
High 46.74 27.57 8.89 38.35 8.42
Low 45.27 26.50 7.96 36.08 7.82
Last 46.25 27.48 8.39 38.24 8.16
Change +1.69 +0.43 -0.31 +0.51 -0.10
% Change +3.79% +1.59% -3.56% +1.35% -1.21%
Volume 33,195,398 509,176 4,102,989 339,342 2,301,580
20-Day Average Volume 21,882,980 465,504 3,136,159 388,297 1,623,174
Previous Close 44.56 27.05 8.70 37.73 8.26
Industry Computer - Networks Computer - Networks Computer - Networks Computer - Networks Computer - Networks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.34 29.49 9.93 41.25 9.43
20-Day Raw Stochastic 40.46% 18.11% 13.69% 26.73% 10.30%
20-Day Relative Strength 53.42% 42.27% 35.73% 43.95% 44.78%
Weighted Alpha +20.95 +24.28 +92.33 +87.81 +123.75
Today's Opinion 56% Buy 56% Buy 24% Buy 56% Buy 56% Buy
Previous Opinion 40% Buy 56% Buy 24% Buy 56% Buy 64% Buy
Last Month's Opinion 80% Buy 88% Buy 64% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.08% since 02/26/21 -2.62% since 02/26/21 -14.61% since 02/26/21 -4.40% since 02/26/21 -11.01% since 02/26/21
Low 44.15 on 03/04/21 26.50 on 03/05/21 7.96 on 03/05/21 36.08 on 03/05/21 7.82 on 03/05/21
High 46.74 on 03/05/21 29.19 on 03/02/21 10.10 on 03/01/21 41.88 on 03/01/21 9.53 on 03/01/21
1-Month  
%Chg -3.81% since 02/05/21 -10.17% since 02/05/21 -15.34% since 02/05/21 -2.99% since 02/05/21 -11.50% since 02/05/21
Low 44.15 on 03/04/21 26.50 on 03/05/21 7.96 on 03/05/21 36.08 on 03/05/21 7.82 on 03/05/21
High 49.34 on 02/08/21 31.91 on 02/16/21 11.10 on 02/17/21 44.16 on 02/12/21 11.12 on 02/10/21
3-Month  
%Chg +4.21% since 12/04/20 +11.03% since 12/04/20 -4.44% since 12/04/20 +12.01% since 12/04/20 +30.35% since 12/04/20
Low 43.35 on 01/04/21 24.80 on 12/07/20 7.96 on 03/05/21 33.90 on 12/10/20 5.96 on 12/10/20
High 49.34 on 02/08/21 31.91 on 02/16/21 11.51 on 12/22/20 46.38 on 01/27/21 11.12 on 02/10/21
6-Month  
%Chg +13.30% since 09/04/20 +22.13% since 09/04/20 +33.60% since 09/04/20 +23.83% since 09/04/20 +100.99% since 09/04/20
Low 35.28 on 10/29/20 19.76 on 11/02/20 5.78 on 09/25/20 27.17 on 11/09/20 3.73 on 09/24/20
High 49.34 on 02/08/21 31.91 on 02/16/21 11.51 on 12/22/20 46.38 on 01/27/21 11.12 on 02/10/21
Key Statistics  
Market Capitalization, $K 190,529,216 2,027,651 1,731,437 1,180,586 1,077,164
Shares Outstanding, K 4,221,786 73,439 187,385 30,601 123,812
Annual Sales 49,301,000,000 891,820,000 1,355,600,000 1,255,200,000 948,020,000
Annual Net Income 11,214,000,000 -2,750,000 -206,720,000 58,290,000 -126,850,000
Last Quarter Sales 11,960,000,000 228,740,000 353,530,000 367,070,000 242,130,000
Last Quarter Net Income 2,545,000,000 29,020,000 -9,920,000 30,950,000 -3,050,000
60-Month Beta 0.92 0.90 1.25 0.84 1.98
Per-Share Information  
Most Recent Earnings 0.79 on 02/09/21 0.66 on 01/28/21 0.13 on 02/23/21 0.99 on 02/03/21 0.13 on 02/09/21
Latest Earnings Date 02/09/21 01/28/21 02/23/21 04/28/21 01/27/21
Most Recent Dividend 0.360 on 01/04/21 N/A N/A N/A N/A
Next Ex-Dividends Date 04/05/21 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 16.08 23.55 0.00 21.34 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar