Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | NTCT | INFN | NTGR | EXTR |
| Company | Cisco Systems Inc | Netscout Systems | Infinera Corp | Netgear Inc | Extreme Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.45 | 27.45 | 8.76 | 38.24 | 8.33 |
| High | 46.74 | 27.57 | 8.89 | 38.35 | 8.42 |
| Low | 45.27 | 26.50 | 7.96 | 36.08 | 7.82 |
| Last | 46.25 | 27.48 | 8.39 | 38.24 | 8.16 |
| Change | +1.69 | +0.43 | -0.31 | +0.51 | -0.10 |
| % Change | +3.79% | +1.59% | -3.56% | +1.35% | -1.21% |
| Volume | 33,195,398 | 509,176 | 4,102,989 | 339,342 | 2,301,580 |
| 20-Day Average Volume | 21,882,980 | 465,504 | 3,136,159 | 388,297 | 1,623,174 |
| Previous Close | 44.56 | 27.05 | 8.70 | 37.73 | 8.26 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.34 | 29.49 | 9.93 | 41.25 | 9.43 |
| 20-Day Raw Stochastic | 40.46% | 18.11% | 13.69% | 26.73% | 10.30% |
| 20-Day Relative Strength | 53.42% | 42.27% | 35.73% | 43.95% | 44.78% |
| Weighted Alpha | +20.95 | +24.28 | +92.33 | +87.81 | +123.75 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 02/26/21 | -2.62% since 02/26/21 | -14.61% since 02/26/21 | -4.40% since 02/26/21 | -11.01% since 02/26/21 |
| Low | 44.15 on 03/04/21 | 26.50 on 03/05/21 | 7.96 on 03/05/21 | 36.08 on 03/05/21 | 7.82 on 03/05/21 |
| High | 46.74 on 03/05/21 | 29.19 on 03/02/21 | 10.10 on 03/01/21 | 41.88 on 03/01/21 | 9.53 on 03/01/21 |
| 1-Month | |||||
| %Chg | -3.81% since 02/05/21 | -10.17% since 02/05/21 | -15.34% since 02/05/21 | -2.99% since 02/05/21 | -11.50% since 02/05/21 |
| Low | 44.15 on 03/04/21 | 26.50 on 03/05/21 | 7.96 on 03/05/21 | 36.08 on 03/05/21 | 7.82 on 03/05/21 |
| High | 49.34 on 02/08/21 | 31.91 on 02/16/21 | 11.10 on 02/17/21 | 44.16 on 02/12/21 | 11.12 on 02/10/21 |
| 3-Month | |||||
| %Chg | +4.21% since 12/04/20 | +11.03% since 12/04/20 | -4.44% since 12/04/20 | +12.01% since 12/04/20 | +30.35% since 12/04/20 |
| Low | 43.35 on 01/04/21 | 24.80 on 12/07/20 | 7.96 on 03/05/21 | 33.90 on 12/10/20 | 5.96 on 12/10/20 |
| High | 49.34 on 02/08/21 | 31.91 on 02/16/21 | 11.51 on 12/22/20 | 46.38 on 01/27/21 | 11.12 on 02/10/21 |
| 6-Month | |||||
| %Chg | +13.30% since 09/04/20 | +22.13% since 09/04/20 | +33.60% since 09/04/20 | +23.83% since 09/04/20 | +100.99% since 09/04/20 |
| Low | 35.28 on 10/29/20 | 19.76 on 11/02/20 | 5.78 on 09/25/20 | 27.17 on 11/09/20 | 3.73 on 09/24/20 |
| High | 49.34 on 02/08/21 | 31.91 on 02/16/21 | 11.51 on 12/22/20 | 46.38 on 01/27/21 | 11.12 on 02/10/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,529,216 | 2,027,651 | 1,731,437 | 1,180,586 | 1,077,164 |
| Shares Outstanding, K | 4,221,786 | 73,439 | 187,385 | 30,601 | 123,812 |
| Annual Sales | 49,301,000,000 | 891,820,000 | 1,355,600,000 | 1,255,200,000 | 948,020,000 |
| Annual Net Income | 11,214,000,000 | -2,750,000 | -206,720,000 | 58,290,000 | -126,850,000 |
| Last Quarter Sales | 11,960,000,000 | 228,740,000 | 353,530,000 | 367,070,000 | 242,130,000 |
| Last Quarter Net Income | 2,545,000,000 | 29,020,000 | -9,920,000 | 30,950,000 | -3,050,000 |
| 60-Month Beta | 0.92 | 0.90 | 1.25 | 0.84 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/09/21 | 0.66 on 01/28/21 | 0.13 on 02/23/21 | 0.99 on 02/03/21 | 0.13 on 02/09/21 |
| Latest Earnings Date | 02/09/21 | 01/28/21 | 02/23/21 | 04/28/21 | 01/27/21 |
| Most Recent Dividend | 0.360 on 01/04/21 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/05/21 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 23.55 | 0.00 | 21.34 | 0.00 |
