Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | NTCT | INFN | NTGR | EXTR |
| Company | Cisco Systems Inc | Netscout Systems | Infinera Corp | Netgear Inc | Extreme Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 51.45 | 21.00 | 6.67 | 20.52 | 15.43 |
| High | 51.93 | 21.06 | 6.68 | 20.72 | 15.63 |
| Low | 51.42 | 20.79 | 6.66 | 20.43 | 15.40 |
| Last | 51.72 | 21.19 | 6.68 | 20.36 | 15.44 |
| Change | +0.28 | +0.12 | -0.01 | -0.34 | -0.14 |
| % Change | +0.54% | +0.57% | -0.15% | -1.64% | -0.90% |
| Volume | 5,758,598 | 166,040 | 1,829,020 | 81,585 | 301,704 |
| 20-Day Average Volume | 14,350,769 | 417,427 | 10,358,008 | 435,195 | 1,192,682 |
| Previous Close | 51.44 | 21.07 | 6.69 | 20.70 | 15.58 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.10 | 20.41 | 6.34 | 17.83 | 14.77 |
| 20-Day Raw Stochastic | 98.53% | 80.00% | 88.67% | 72.42% | 81.91% |
| 20-Day Relative Strength | 64.54% | 58.18% | 68.40% | 67.82% | 59.92% |
| Weighted Alpha | +1.68 | -17.48 | +61.36 | +51.84 | -15.21 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 09/13/24 | +7.11% since 09/13/24 | +3.33% since 09/13/24 | -6.04% since 09/13/24 | +4.44% since 09/13/24 |
| Low | 49.78 on 09/16/24 | 19.44 on 09/16/24 | 6.58 on 09/16/24 | 20.47 on 09/17/24 | 14.61 on 09/16/24 |
| High | 51.92 on 09/20/24 | 21.18 on 09/19/24 | 6.76 on 09/18/24 | 22.13 on 09/16/24 | 15.92 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.22% since 08/20/24 | +3.82% since 08/20/24 | +10.51% since 08/20/24 | +29.49% since 08/20/24 | +3.19% since 08/20/24 |
| Low | 47.85 on 09/11/24 | 18.63 on 09/11/24 | 5.98 on 08/21/24 | 15.35 on 08/23/24 | 13.02 on 09/11/24 |
| High | 51.92 on 09/20/24 | 21.53 on 08/30/24 | 6.76 on 09/18/24 | 22.62 on 09/13/24 | 16.06 on 08/30/24 |
| 3-Month | |||||
| %Chg | +11.00% since 06/20/24 | +14.29% since 06/20/24 | +31.14% since 06/20/24 | +42.57% since 06/20/24 | +25.28% since 06/20/24 |
| Low | 44.50 on 08/12/24 | 17.73 on 07/10/24 | 4.97 on 06/26/24 | 13.95 on 08/05/24 | 12.19 on 06/21/24 |
| High | 51.92 on 09/20/24 | 21.53 on 08/30/24 | 6.76 on 09/18/24 | 22.62 on 09/13/24 | 16.06 on 08/30/24 |
| 6-Month | |||||
| %Chg | +4.66% since 03/20/24 | -3.01% since 03/20/24 | +26.90% since 03/20/24 | +34.74% since 03/20/24 | +32.45% since 03/20/24 |
| Low | 44.50 on 08/12/24 | 17.10 on 06/14/24 | 4.49 on 04/16/24 | 10.48 on 05/02/24 | 10.49 on 05/09/24 |
| High | 51.92 on 09/20/24 | 22.06 on 03/28/24 | 6.76 on 09/18/24 | 22.62 on 09/13/24 | 16.06 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 207,242,240 | 1,504,735 | 1,567,400 | 602,370 | 2,024,590 |
| Shares Outstanding, K | 4,028,815 | 71,416 | 234,290 | 29,100 | 129,948 |
| Annual Sales | 53,803,000,000 | 829,460,000 | 1,614,130,000 | 740,840,000 | 1,117,200,000 |
| Annual Net Income | 10,320,000,000 | -147,730,000 | -25,210,000 | -104,770,000 | -85,960,000 |
| Last Quarter Sales | 13,642,000,000 | 174,570,000 | 342,740,000 | 143,900,000 | 256,650,000 |
| Last Quarter Net Income | 2,162,000,000 | -443,380,000 | -48,290,000 | -45,180,000 | -54,200,000 |
| 60-Month Beta | 0.83 | 0.58 | 1.71 | 0.82 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 08/14/24 | 0.28 on 07/25/24 | -0.06 on 08/02/24 | -0.74 on 07/31/24 | -0.08 on 08/07/24 |
| Latest Earnings Date | 08/14/24 | 11/07/24 | 08/14/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.400 on 07/05/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/02/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 15.38 | 0.00 | 0.00 | 0.00 |