Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | NTCT | INFN | NTGR | EXTR |
| Company | Cisco Systems Inc | Netscout Systems | Infinera Corp | Netgear Inc | Extreme Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.06 | 21.21 | 6.68 | 20.41 | 15.44 |
| High | 52.44 | 21.21 | 6.75 | 20.48 | 15.46 |
| Low | 51.89 | 20.71 | 6.67 | 19.87 | 14.80 |
| Last | 52.28 | 20.71 | 6.74 | 19.99 | 14.93 |
| Change | +0.31 | -0.41 | +0.04 | -0.28 | -0.39 |
| % Change | +0.60% | -1.94% | +0.60% | -1.38% | -2.55% |
| Volume | 3,967,126 | 61,595 | 5,306,173 | 84,697 | 231,640 |
| 20-Day Average Volume | 15,650,963 | 570,503 | 11,119,556 | 461,427 | 1,279,105 |
| Previous Close | 51.97 | 21.12 | 6.70 | 20.27 | 15.32 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.18 | 20.40 | 6.38 | 18.02 | 14.76 |
| 20-Day Raw Stochastic | 95.10% | 66.60% | 97.89% | 62.74% | 63.16% |
| 20-Day Relative Strength | 65.84% | 56.22% | 70.46% | 63.34% | 54.54% |
| Weighted Alpha | +2.40 | -18.46 | +61.82 | +42.11 | -19.26 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 09/16/24 | +5.54% since 09/16/24 | +0.67% since 09/16/24 | -6.69% since 09/16/24 | +0.88% since 09/16/24 |
| Low | 50.27 on 09/18/24 | 19.63 on 09/17/24 | 6.64 on 09/18/24 | 19.87 on 09/23/24 | 14.80 on 09/23/24 |
| High | 52.44 on 09/23/24 | 21.83 on 09/20/24 | 6.76 on 09/18/24 | 21.49 on 09/17/24 | 15.92 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.91% since 08/23/24 | -1.52% since 08/23/24 | +11.12% since 08/23/24 | +26.30% since 08/23/24 | -0.47% since 08/23/24 |
| Low | 47.85 on 09/11/24 | 18.63 on 09/11/24 | 6.05 on 08/28/24 | 15.40 on 09/11/24 | 13.02 on 09/11/24 |
| High | 52.44 on 09/23/24 | 21.83 on 09/20/24 | 6.76 on 09/18/24 | 22.62 on 09/13/24 | 16.06 on 08/30/24 |
| 3-Month | |||||
| %Chg | +10.41% since 06/21/24 | +9.15% since 06/21/24 | +30.72% since 06/21/24 | +38.79% since 06/21/24 | +18.10% since 06/21/24 |
| Low | 44.50 on 08/12/24 | 17.73 on 07/10/24 | 4.97 on 06/26/24 | 13.95 on 08/05/24 | 12.24 on 08/05/24 |
| High | 52.44 on 09/23/24 | 21.83 on 09/20/24 | 6.76 on 09/18/24 | 22.62 on 09/13/24 | 16.06 on 08/30/24 |
| 6-Month | |||||
| %Chg | +4.89% since 03/22/24 | -2.67% since 03/22/24 | +24.45% since 03/22/24 | +29.08% since 03/22/24 | +28.24% since 03/22/24 |
| Low | 44.50 on 08/12/24 | 17.10 on 06/14/24 | 4.49 on 04/16/24 | 10.48 on 05/02/24 | 10.49 on 05/09/24 |
| High | 52.44 on 09/23/24 | 22.06 on 03/28/24 | 6.76 on 09/18/24 | 22.62 on 09/13/24 | 16.06 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,377,520 | 1,508,306 | 1,569,743 | 589,857 | 1,990,803 |
| Shares Outstanding, K | 4,028,815 | 71,416 | 234,290 | 29,100 | 129,948 |
| Annual Sales | 53,803,000,000 | 829,460,000 | 1,614,130,000 | 740,840,000 | 1,117,200,000 |
| Annual Net Income | 10,320,000,000 | -147,730,000 | -25,210,000 | -104,770,000 | -85,960,000 |
| Last Quarter Sales | 13,642,000,000 | 174,570,000 | 342,740,000 | 143,900,000 | 256,650,000 |
| Last Quarter Net Income | 2,162,000,000 | -443,380,000 | -48,290,000 | -45,180,000 | -54,200,000 |
| 60-Month Beta | 0.83 | 0.58 | 1.71 | 0.82 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 08/14/24 | 0.28 on 07/25/24 | -0.06 on 08/02/24 | -0.74 on 07/31/24 | -0.08 on 08/07/24 |
| Latest Earnings Date | 08/14/24 | 11/07/24 | 08/14/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.400 on 07/05/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/02/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 15.84 | 0.00 | 0.00 | 0.00 |