Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSCO | NTCT | INFN | NTGR | EXTR |
Company | Cisco Systems Inc | Netscout Systems | Infinera Corp | Netgear Inc | Extreme Networks |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 47.44 | 19.82 | 5.13 | 11.58 | 10.96 |
High | 48.14 | 20.18 | 5.34 | 11.69 | 11.14 |
Low | 47.25 | 19.80 | 5.09 | 11.43 | 10.79 |
Last | 48.00 | 20.12 | 5.22 | 11.58 | 10.81 |
Change | +0.72 | +0.12 | -0.04 | +0.09 | -0.22 |
% Change | +1.52% | +0.60% | -0.76% | +0.78% | -1.99% |
Volume | 15,130,101 | 418,300 | 2,069,100 | 337,500 | 2,163,200 |
20-Day Average Volume | 16,258,670 | 421,355 | 2,365,080 | 280,640 | 2,472,270 |
Previous Close | 47.28 | 20.00 | 5.26 | 11.49 | 11.03 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.85 | 19.73 | 4.95 | 13.84 | 11.13 |
20-Day Raw Stochastic | 43.89% | 71.53% | 63.48% | 23.68% | 17.34% |
20-Day Relative Strength | 47.51% | 47.80% | 51.85% | 30.22% | 40.75% |
Weighted Alpha | -1.86 | -32.03 | +7.83 | -20.63 | -40.90 |
Today's Opinion | 88% Sell | 88% Sell | 56% Buy | 24% Sell | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 24% Sell | 100% Sell |
Last Month's Opinion | 48% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.48% since 05/01/24 | +1.72% since 05/01/24 | +4.61% since 05/01/24 | -22.49% since 05/01/24 | -5.59% since 05/01/24 |
Low | 46.60 on 05/02/24 | 19.80 on 05/08/24 | 4.95 on 05/02/24 | 10.48 on 05/02/24 | 10.79 on 05/08/24 |
High | 48.14 on 05/08/24 | 20.66 on 05/03/24 | 5.64 on 05/03/24 | 13.00 on 05/02/24 | 11.93 on 05/02/24 |
1-Month | |||||
%Chg | -0.50% since 04/08/24 | -0.30% since 04/08/24 | -4.04% since 04/08/24 | -22.59% since 04/08/24 | -2.61% since 04/08/24 |
Low | 46.60 on 05/02/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 | 10.48 on 05/02/24 | 10.57 on 04/12/24 |
High | 50.20 on 04/09/24 | 20.67 on 04/09/24 | 5.66 on 04/09/24 | 15.59 on 04/09/24 | 11.93 on 05/02/24 |
3-Month | |||||
%Chg | -3.90% since 02/08/24 | -3.27% since 02/08/24 | +0.19% since 02/08/24 | -12.27% since 02/08/24 | -12.61% since 02/08/24 |
Low | 46.60 on 05/02/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 | 10.48 on 05/02/24 | 10.57 on 04/12/24 |
High | 50.55 on 03/12/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 | 12.94 on 02/28/24 |
6-Month | |||||
%Chg | -9.43% since 11/08/23 | -2.61% since 11/08/23 | +58.66% since 11/08/23 | -8.39% since 11/08/23 | -34.76% since 11/08/23 |
Low | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 3.61 on 11/09/23 | 10.48 on 05/02/24 | 10.57 on 04/12/24 |
High | 53.43 on 11/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 15.93 on 04/01/24 | 18.77 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 191,445,568 | 1,420,700 | 1,217,280 | 334,026 | 1,433,326 |
Shares Outstanding, K | 4,049,187 | 71,035 | 231,422 | 29,071 | 129,948 |
Annual Sales | 56,998,000,000 | 914,530,000 | 1,573,240,000 | 740,840,000 | 1,312,450,000 |
Annual Net Income | 12,613,000,000 | 59,650,000 | -76,040,000 | -104,770,000 | 78,070,000 |
Last Quarter Sales | 12,791,000,000 | 218,070,000 | 392,370,000 | 164,590,000 | 211,040,000 |
Last Quarter Net Income | 2,634,000,000 | -132,580,000 | -9,410,000 | -18,650,000 | -64,430,000 |
60-Month Beta | 0.87 | 0.66 | 1.63 | 0.86 | 1.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 | -0.28 on 05/01/24 | -0.19 on 05/01/24 |
Latest Earnings Date | 05/15/24 | 05/09/24 | 05/08/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.400 on 04/03/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.12 | 16.02 | 0.00 | 0.00 | 40.59 |