Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | BRCD | NTCT | NTGR | XXIA |
| Company | Cisco Systems Inc | Brocade Comm Sys | Netscout Systems | Netgear Inc | IXIA |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 51.07 | 12.69 | 19.86 | 21.31 | 19.60 |
| High | 51.07 | 12.69 | 20.79 | 21.31 | 19.65 |
| Low | 51.07 | 12.69 | 19.86 | 21.31 | 19.60 |
| Last | 51.58 | 12.69 | 21.00 | 20.83 | 19.65 |
| Change | +1.01 | -0.04 | +0.54 | +0.29 | unch |
| % Change | +2.00% | -0.31% | +2.64% | +1.41% | unch |
| Volume | 45,760 | 1,169,333 | 508,500 | 2,476 | 1,763,100 |
| 20-Day Average Volume | 14,232,878 | 11,391,372 | 419,080 | 424,039 | 696,510 |
| Previous Close | 50.57 | 12.73 | 19.82 | 20.54 | 19.65 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 50.00 | 12.22 | 20.36 | 17.61 | 19.62 |
| 20-Day Raw Stochastic | 90.32% | 96.18% | 63.10% | 81.98% | 100.00% |
| 20-Day Relative Strength | 61.47% | 61.13% | 55.11% | 70.17% | 64.52% |
| Weighted Alpha | -0.43 | +2.50 | -20.09 | +59.12 | +94.80 |
| Today's Opinion | 72% Buy | N/A | 16% Buy | 100% Buy | N/A |
| Previous Opinion | 72% Buy | N/A | 16% Sell | 100% Buy | N/A |
| Last Month's Opinion | 8% Buy | N/A | 24% Sell | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 09/12/24 | +0.55% since 11/10/17 | +5.96% since 09/11/24 | +2.26% since 09/12/24 | +0.10% since 04/11/17 |
| Low | 49.67 on 09/13/24 | 12.48 on 11/14/17 | 19.14 on 09/12/24 | 20.47 on 09/17/24 | 19.60 on 04/18/17 |
| High | 51.42 on 09/17/24 | 12.74 on 11/16/17 | 20.79 on 09/18/24 | 22.62 on 09/13/24 | 19.65 on 04/18/17 |
| 1-Month | |||||
| %Chg | +2.18% since 08/19/24 | +7.82% since 10/17/17 | +3.70% since 08/16/24 | +37.04% since 08/19/24 | +0.36% since 03/17/17 |
| Low | 47.85 on 09/11/24 | 11.43 on 10/30/17 | 18.63 on 09/11/24 | 15.35 on 08/23/24 | 19.55 on 03/29/17 |
| High | 51.42 on 09/17/24 | 12.74 on 11/16/17 | 21.53 on 08/30/24 | 22.62 on 09/13/24 | 19.65 on 04/18/17 |
| 3-Month | |||||
| %Chg | +11.09% since 06/18/24 | +4.02% since 08/17/17 | +14.69% since 06/18/24 | +44.67% since 06/18/24 | +22.43% since 01/18/17 |
| Low | 44.50 on 08/12/24 | 11.43 on 10/30/17 | 17.67 on 06/20/24 | 13.95 on 08/05/24 | 15.40 on 01/23/17 |
| High | 51.42 on 09/17/24 | 12.74 on 11/16/17 | 21.53 on 08/30/24 | 22.62 on 09/13/24 | 19.65 on 04/18/17 |
| 6-Month | |||||
| %Chg | +3.93% since 03/19/24 | +0.48% since 05/17/17 | -1.78% since 03/18/24 | +43.79% since 03/19/24 | +64.30% since 10/18/16 |
| Low | 44.50 on 08/12/24 | 11.43 on 10/30/17 | 17.10 on 06/14/24 | 10.48 on 05/02/24 | 11.45 on 11/01/16 |
| High | 51.42 on 09/17/24 | 12.74 on 11/16/17 | 22.06 on 03/28/24 | 22.62 on 09/13/24 | 19.65 on 04/18/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,737,184 | 5,267,929 | 1,461,171 | 597,714 | 1,628,396 |
| Shares Outstanding, K | 4,028,815 | 413,820 | 71,416 | 29,100 | 82,870 |
| Annual Sales | 53,803,000,000 | 2,345,610,000 | 829,460,000 | 740,840,000 | 484,850,000 |
| Annual Net Income | 10,320,000,000 | 213,820,000 | -147,730,000 | -104,770,000 | -33,910,000 |
| Last Quarter Sales | 13,642,000,000 | 549,270,000 | 174,570,000 | 143,900,000 | 128,160,000 |
| Last Quarter Net Income | 2,162,000,000 | -19,510,000 | -443,380,000 | -45,180,000 | -37,520,000 |
| 60-Month Beta | 0.83 | 0.54 | 0.58 | 0.82 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 08/14/24 | 0.16 on 08/24/17 | 0.28 on 07/25/24 | -0.74 on 07/31/24 | 0.21 on 02/21/17 |
| Latest Earnings Date | 08/14/24 | 11/20/17 | 11/07/24 | 10/23/24 | 05/02/17 |
| Most Recent Dividend | 0.400 on 07/05/24 | 0.055 on 09/08/17 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/02/24 | 09/08/17 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 39.31 | 14.90 | 0.00 | 40.10 |