Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | BRCD | NTCT | NTGR | XXIA |
| Company | Cisco Systems Inc | Brocade Comm Sys | Netscout Systems | Netgear Inc | IXIA |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.00 | 12.69 | 20.66 | 12.02 | 19.60 |
| High | 48.10 | 12.69 | 20.66 | 12.20 | 19.65 |
| Low | 47.70 | 12.69 | 19.97 | 11.77 | 19.60 |
| Last | 48.06 | 12.69 | 20.32 | 12.04 | 19.65 |
| Change | +0.27 | -0.04 | -0.18 | +0.04 | unch |
| % Change | +0.56% | -0.31% | -0.88% | +0.33% | unch |
| Volume | 12,094,699 | 1,169,333 | 477,600 | 284,900 | 1,763,100 |
| 20-Day Average Volume | 15,879,780 | 11,391,372 | 449,030 | 292,680 | 696,510 |
| Previous Close | 47.79 | 12.73 | 20.50 | 12.00 | 19.65 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 47.74 | 12.22 | 19.77 | 13.56 | 19.62 |
| 20-Day Raw Stochastic | 45.77% | 96.18% | 83.50% | 33.58% | 100.00% |
| 20-Day Relative Strength | 48.23% | 61.13% | 49.52% | 34.98% | 64.52% |
| Weighted Alpha | -1.69 | +2.50 | -31.09 | -16.26 | +94.80 |
| Today's Opinion | 88% Sell | N/A | 88% Sell | 40% Sell | N/A |
| Previous Opinion | 88% Sell | N/A | 88% Sell | 24% Sell | N/A |
| Last Month's Opinion | 48% Sell | N/A | 100% Sell | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 05/03/24 | +0.55% since 11/10/17 | +1.14% since 05/03/24 | +3.53% since 05/03/24 | +0.10% since 04/11/17 |
| Low | 46.97 on 05/06/24 | 12.48 on 11/14/17 | 18.60 on 05/09/24 | 11.43 on 05/08/24 | 19.60 on 04/18/17 |
| High | 48.14 on 05/08/24 | 12.74 on 11/16/17 | 20.66 on 05/10/24 | 12.38 on 05/06/24 | 19.65 on 04/18/17 |
| 1-Month | |||||
| %Chg | -2.34% since 04/10/24 | +7.82% since 10/17/17 | +1.80% since 04/10/24 | -18.04% since 04/10/24 | +0.36% since 03/17/17 |
| Low | 46.60 on 05/02/24 | 11.43 on 10/30/17 | 18.60 on 05/09/24 | 10.48 on 05/02/24 | 19.55 on 03/29/17 |
| High | 49.79 on 04/15/24 | 12.74 on 11/16/17 | 20.66 on 05/10/24 | 15.13 on 05/01/24 | 19.65 on 04/18/17 |
| 3-Month | |||||
| %Chg | -4.13% since 02/09/24 | +4.02% since 08/17/17 | -3.05% since 02/09/24 | -6.38% since 02/09/24 | +22.43% since 01/18/17 |
| Low | 46.60 on 05/02/24 | 11.43 on 10/30/17 | 18.60 on 05/09/24 | 10.48 on 05/02/24 | 15.40 on 01/23/17 |
| High | 50.55 on 03/12/24 | 12.74 on 11/16/17 | 24.32 on 03/13/24 | 15.93 on 04/01/24 | 19.65 on 04/18/17 |
| 6-Month | |||||
| %Chg | -8.61% since 11/10/23 | +0.48% since 05/17/17 | -0.59% since 11/10/23 | -3.60% since 11/10/23 | +64.30% since 10/18/16 |
| Low | 46.20 on 11/16/23 | 11.43 on 10/30/17 | 18.60 on 05/09/24 | 10.48 on 05/02/24 | 11.45 on 11/01/16 |
| High | 53.43 on 11/15/23 | 12.74 on 11/16/17 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 19.65 on 04/18/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,510,656 | 5,267,929 | 1,456,218 | 348,852 | 1,628,396 |
| Shares Outstanding, K | 4,049,187 | 413,820 | 71,035 | 29,071 | 82,870 |
| Annual Sales | 56,998,000,000 | 2,345,610,000 | 914,530,000 | 740,840,000 | 484,850,000 |
| Annual Net Income | 12,613,000,000 | 213,820,000 | 59,650,000 | -104,770,000 | -33,910,000 |
| Last Quarter Sales | 12,791,000,000 | 549,270,000 | 218,070,000 | 164,590,000 | 128,160,000 |
| Last Quarter Net Income | 2,634,000,000 | -19,510,000 | -132,580,000 | -18,650,000 | -37,520,000 |
| 60-Month Beta | 0.87 | 0.54 | 0.66 | 0.86 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/14/24 | 0.16 on 08/24/17 | 0.55 on 05/09/24 | -0.28 on 05/01/24 | 0.21 on 02/21/17 |
| Latest Earnings Date | 05/15/24 | 11/20/17 | 05/09/24 | 05/01/24 | 05/02/17 |
| Most Recent Dividend | 0.400 on 04/03/24 | 0.055 on 09/08/17 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/03/24 | 09/08/17 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 39.31 | 15.97 | 0.00 | 40.10 |