Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | BRCD | NTCT | NTGR | INFN |
| Company | Cisco Systems Inc | Brocade Comm Sys | Netscout Systems | Netgear Inc | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.16 | 12.69 | 20.11 | 11.65 | 5.34 |
| High | 47.16 | 12.69 | 20.32 | 12.38 | 5.34 |
| Low | 47.16 | 12.69 | 19.96 | 11.65 | 5.34 |
| Last | 47.16 | 12.69 | 20.18 | 12.06 | 5.34 |
| Change | +0.05 | -0.04 | +0.09 | +0.43 | +0.04 |
| % Change | +0.11% | -0.31% | +0.45% | +3.70% | +0.75% |
| Volume | 7,468 | 1,169,333 | 383,000 | 386,800 | 1,500 |
| 20-Day Average Volume | 15,788,448 | 11,391,372 | 414,375 | 259,995 | 2,431,100 |
| Previous Close | 47.11 | 12.73 | 20.09 | 11.63 | 5.30 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.91 | 12.22 | 19.76 | 14.20 | 4.95 |
| 20-Day Raw Stochastic | 17.55% | 96.18% | 74.21% | 30.92% | 73.91% |
| 20-Day Relative Strength | 40.13% | 61.13% | 48.13% | 31.90% | 53.78% |
| Weighted Alpha | -4.22 | +2.50 | -31.75 | -16.07 | +11.27 |
| Today's Opinion | 100% Sell | N/A | 88% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | N/A | 88% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/30/24 | +0.55% since 11/10/17 | +1.92% since 04/29/24 | -18.84% since 04/29/24 | +10.79% since 04/30/24 |
| Low | 46.60 on 05/02/24 | 12.48 on 11/14/17 | 19.12 on 05/01/24 | 10.48 on 05/02/24 | 4.75 on 05/01/24 |
| High | 47.57 on 05/01/24 | 12.74 on 11/16/17 | 20.66 on 05/03/24 | 15.13 on 05/01/24 | 5.64 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.86% since 04/05/24 | +7.82% since 10/17/17 | +0.90% since 04/05/24 | -19.71% since 04/05/24 | -7.93% since 04/05/24 |
| Low | 46.60 on 05/02/24 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 10.48 on 05/02/24 | 4.49 on 04/16/24 |
| High | 50.20 on 04/09/24 | 12.74 on 11/16/17 | 20.67 on 04/09/24 | 15.59 on 04/09/24 | 5.81 on 04/08/24 |
| 3-Month | |||||
| %Chg | -5.24% since 02/07/24 | +4.02% since 08/17/17 | -5.79% since 02/06/24 | -15.72% since 02/06/24 | -2.38% since 02/07/24 |
| Low | 46.60 on 05/02/24 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 10.48 on 05/02/24 | 4.41 on 03/15/24 |
| High | 50.55 on 03/12/24 | 12.74 on 11/16/17 | 24.32 on 03/13/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | -11.24% since 11/07/23 | +0.48% since 05/17/17 | -6.05% since 11/06/23 | -7.16% since 11/06/23 | +72.82% since 11/07/23 |
| Low | 46.20 on 11/16/23 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 10.48 on 05/02/24 | 3.07 on 11/08/23 |
| High | 53.50 on 11/08/23 | 12.74 on 11/16/17 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,757,200 | 5,267,929 | 1,433,486 | 350,536 | 1,226,537 |
| Shares Outstanding, K | 4,049,187 | 413,820 | 71,035 | 29,066 | 231,422 |
| Annual Sales | 56,998,000,000 | 2,345,610,000 | 914,530,000 | 740,840,000 | 1,573,240,000 |
| Annual Net Income | 12,613,000,000 | 213,820,000 | 59,650,000 | -104,770,000 | -76,040,000 |
| Last Quarter Sales | 12,791,000,000 | 549,270,000 | 218,070,000 | 164,590,000 | 392,370,000 |
| Last Quarter Net Income | 2,634,000,000 | -19,510,000 | -132,580,000 | -18,650,000 | -9,410,000 |
| 60-Month Beta | 0.87 | 0.54 | 0.66 | 0.86 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/14/24 | 0.16 on 08/24/17 | 0.73 on 01/25/24 | -0.28 on 05/01/24 | 0.09 on 02/29/24 |
| Latest Earnings Date | 05/15/24 | 11/20/17 | 05/09/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.400 on 04/03/24 | 0.055 on 09/08/17 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/03/24 | 09/08/17 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 39.31 | 15.94 | 0.00 | 0.00 |