Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | INFN | ||
| Company | Cisco Systems Inc | Extreme Networks | Infinera Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.39 | 15.15 | 6.65 | ||
| High | 51.14 | 15.53 | 6.76 | ||
| Low | 50.27 | 14.96 | 6.64 | ||
| Last | 50.57 | 14.99 | 6.65 | ||
| Change | -0.04 | -0.20 | -0.01 | ||
| % Change | -0.08% | -1.32% | -0.15% | ||
| Volume | 12,697,600 | 1,176,100 | 14,766,300 | ||
| 20-Day Average Volume | 15,289,465 | 1,265,660 | 9,133,555 | ||
| Previous Close | 50.61 | 15.19 | 6.66 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.97 | 14.71 | 6.28 | ||
| 20-Day Raw Stochastic | 76.30% | 64.80% | 85.90% | ||
| 20-Day Relative Strength | 59.29% | 56.50% | 68.27% | ||
| Weighted Alpha | -1.77 | -19.09 | +60.53 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 09/11/24 | +8.31% since 09/11/24 | +3.42% since 09/11/24 | ||
| Low | 48.86 on 09/12/24 | 13.61 on 09/12/24 | 6.33 on 09/12/24 | ||
| High | 51.42 on 09/17/24 | 15.53 on 09/18/24 | 6.76 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +2.24% since 08/16/24 | +3.24% since 08/16/24 | +10.28% since 08/16/24 | ||
| Low | 47.85 on 09/11/24 | 13.02 on 09/11/24 | 5.97 on 08/20/24 | ||
| High | 51.42 on 09/17/24 | 16.06 on 08/30/24 | 6.76 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +10.01% since 06/18/24 | +22.07% since 06/18/24 | +28.88% since 06/18/24 | ||
| Low | 44.50 on 08/12/24 | 11.99 on 06/20/24 | 4.97 on 06/26/24 | ||
| High | 51.42 on 09/17/24 | 16.06 on 08/30/24 | 6.76 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +2.64% since 03/18/24 | +33.13% since 03/18/24 | +41.19% since 03/18/24 | ||
| Low | 44.50 on 08/12/24 | 10.49 on 05/09/24 | 4.49 on 04/16/24 | ||
| High | 51.42 on 09/17/24 | 16.06 on 08/30/24 | 6.76 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,737,184 | 1,947,920 | 1,560,371 | ||
| Shares Outstanding, K | 4,028,815 | 129,948 | 234,290 | ||
| Annual Sales | 53,803,000,000 | 1,117,200,000 | 1,614,130,000 | ||
| Annual Net Income | 10,320,000,000 | -85,960,000 | -25,210,000 | ||
| Last Quarter Sales | 13,642,000,000 | 256,650,000 | 342,740,000 | ||
| Last Quarter Net Income | 2,162,000,000 | -54,200,000 | -48,290,000 | ||
| 60-Month Beta | 0.83 | 1.77 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 08/14/24 | -0.08 on 08/07/24 | -0.06 on 08/02/24 | ||
| Latest Earnings Date | 08/14/24 | 11/06/24 | 08/14/24 | ||
| Most Recent Dividend | 0.400 on 07/05/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 0.00 | 0.00 | ||