Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | ||
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.44 | 10.96 | 19.82 | ||
| High | 48.14 | 11.14 | 20.17 | ||
| Low | 47.25 | 10.84 | 19.80 | ||
| Last | 48.05 | 10.80 | 20.11 | ||
| Change | +0.77 | -0.23 | +0.11 | ||
| % Change | +1.63% | -2.09% | +0.55% | ||
| Volume | 9,860,301 | 1,026,999 | 199,582 | ||
| 20-Day Average Volume | 15,967,382 | 2,410,198 | 409,359 | ||
| Previous Close | 47.28 | 11.03 | 20.00 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.85 | 11.13 | 19.73 | ||
| 20-Day Raw Stochastic | 44.04% | 19.93% | 68.35% | ||
| 20-Day Relative Strength | 47.55% | 41.13% | 47.27% | ||
| Weighted Alpha | -1.84 | -40.63 | -32.31 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 05/01/24 | -5.28% since 05/01/24 | +1.42% since 05/01/24 | ||
| Low | 46.60 on 05/02/24 | 10.85 on 05/08/24 | 19.80 on 05/08/24 | ||
| High | 48.14 on 05/08/24 | 11.93 on 05/02/24 | 20.66 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.49% since 04/08/24 | -2.30% since 04/08/24 | -0.59% since 04/08/24 | ||
| Low | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | ||
| High | 50.20 on 04/09/24 | 11.93 on 05/02/24 | 20.67 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -3.89% since 02/08/24 | -12.33% since 02/08/24 | -3.56% since 02/08/24 | ||
| Low | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | ||
| High | 50.55 on 03/12/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -9.42% since 11/08/23 | -34.55% since 11/08/23 | -2.90% since 11/08/23 | ||
| Low | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | ||
| High | 53.43 on 11/15/23 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,445,568 | 1,433,326 | 1,420,700 | ||
| Shares Outstanding, K | 4,049,187 | 129,948 | 71,035 | ||
| Annual Sales | 56,998,000,000 | 1,312,450,000 | 914,530,000 | ||
| Annual Net Income | 12,613,000,000 | 78,070,000 | 59,650,000 | ||
| Last Quarter Sales | 12,791,000,000 | 211,040,000 | 218,070,000 | ||
| Last Quarter Net Income | 2,634,000,000 | -64,430,000 | -132,580,000 | ||
| 60-Month Beta | 0.87 | 1.88 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/14/24 | -0.19 on 05/01/24 | 0.73 on 01/25/24 | ||
| Latest Earnings Date | 05/15/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.400 on 04/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 40.59 | 16.02 | ||