Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | GIB | LOGM | SGMS | CACI |
| Company | Computer Sciences Corp | CGI Group | Logmein Inc | Scientific Games | Caci International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 71.09 | 114.30 | 86.04 | 57.79 | 483.13 |
| High | 71.09 | 114.56 | 86.05 | 58.60 | 488.19 |
| Low | 68.90 | 112.56 | 86.04 | 55.66 | 480.56 |
| Last | 69.01 | 112.90 | 86.04 | 58.07 | 483.39 |
| Change | -2.14 | -1.75 | unch | +1.32 | -1.61 |
| % Change | -3.01% | -1.53% | unch | +2.33% | -0.33% |
| Volume | 5,525,400 | 123,300 | 428,500 | 515,600 | 91,000 |
| 20-Day Average Volume | 2,120,430 | 134,900 | 419,640 | 719,100 | 71,235 |
| Previous Close | 71.15 | 114.65 | 86.04 | 56.75 | 485.00 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 112.49 | 85.94 | 59.25 | 476.46 |
| 20-Day Raw Stochastic | 46.17% | 54.05% | 81.39% | 28.57% | 64.38% |
| 20-Day Relative Strength | 52.98% | 56.28% | 62.79% | 47.61% | 60.20% |
| Weighted Alpha | +70.00 | +13.25 | +23.80 | -7.60 | +57.58 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 96% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 96% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | -1.73% since 09/11/24 | +0.07% since 08/21/20 | -2.60% since 04/21/22 | +3.01% since 09/11/24 |
| Low | 65.53 on 03/27/17 | 112.56 on 09/18/24 | 85.97 on 08/24/20 | 55.61 on 04/27/22 | 467.23 on 09/12/24 |
| High | 74.92 on 03/29/17 | 116.59 on 09/16/24 | 86.05 on 08/28/20 | 61.17 on 04/25/22 | 498.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | +3.79% since 08/16/24 | +0.68% since 07/28/20 | -1.34% since 03/28/22 | +3.89% since 08/16/24 |
| Low | 63.94 on 03/21/17 | 108.34 on 08/19/24 | 85.51 on 07/29/20 | 55.61 on 04/27/22 | 456.98 on 09/11/24 |
| High | 74.92 on 03/29/17 | 116.59 on 09/16/24 | 86.12 on 08/05/20 | 64.22 on 04/04/22 | 498.00 on 09/16/24 |
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | +14.31% since 06/18/24 | +1.57% since 05/28/20 | +5.91% since 01/28/22 | +11.93% since 06/18/24 |
| Low | 57.06 on 01/03/17 | 98.04 on 06/21/24 | 84.13 on 06/15/20 | 52.22 on 03/08/22 | 421.23 on 07/05/24 |
| High | 74.92 on 03/29/17 | 116.59 on 09/16/24 | 86.12 on 08/05/20 | 68.84 on 03/02/22 | 498.00 on 09/16/24 |
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | -2.51% since 03/18/24 | +0.94% since 02/28/20 | -29.18% since 10/28/21 | +31.28% since 03/18/24 |
| Low | 50.41 on 10/12/16 | 96.92 on 05/31/24 | 69.05 on 03/17/20 | 52.22 on 03/08/22 | 362.33 on 04/17/24 |
| High | 74.92 on 03/29/17 | 118.51 on 03/21/24 | 86.12 on 08/05/20 | 87.85 on 11/01/21 | 498.00 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 26,457,322 | 4,218,368 | 5,613,976 | 10,813,555 |
| Shares Outstanding, K | 141,220 | 230,766 | 49,028 | 96,676 | 22,296 |
| Annual Sales | 7,106,000,000 | 10,600,750,000 | 1,260,390,000 | 2,153,000,000 | 7,659,830,000 |
| Annual Net Income | 251,000,000 | 1,209,570,000 | -14,560,000 | 371,000,000 | 419,920,000 |
| Last Quarter Sales | 1,917,000,000 | 2,683,110,000 | 350,730,000 | 5,000,000 | 2,038,300,000 |
| Last Quarter Net Income | 31,000,000 | 321,600,000 | 19,040,000 | 95,000,000 | 134,660,000 |
| 60-Month Beta | 1.02 | 0.95 | 0.74 | 1.86 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 1.40 on 07/31/24 | 1.54 on 07/29/20 | 0.58 on 03/01/22 | 6.61 on 08/07/24 |
| Latest Earnings Date | 05/23/17 | 07/31/24 | 10/22/20 | 05/10/22 | 10/23/24 |
| Most Recent Dividend | 0.140 on 03/27/17 | N/A | 0.325 on 11/12/19 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/17 | N/A | 11/12/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 20.98 | 18.99 | 22.88 | 23.27 |