Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Computer Sciences Corp (CSC)

Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 71.09 114.26 86.04 57.79 486.37
High 71.09 114.64 86.05 58.60 488.95
Low 68.90 113.60 86.04 55.66 485.43
Last 69.01 113.99 86.04 58.07 489.42
Change -2.14 +1.09 unch +1.32 +6.03
% Change -3.01% +0.97% unch +2.33% +1.25%
Volume 5,525,400 35,427 428,500 515,600 20,741
20-Day Average Volume 2,120,430 131,462 419,640 719,100 68,711
Previous Close 71.15 112.90 86.04 56.75 483.39
Industry Computer - Services Computer - Services Computer - Services Computer - Services Computer - Services
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 68.42 112.67 85.94 59.25 477.29
20-Day Raw Stochastic 46.17% 67.00% 81.39% 28.57% 76.51%
20-Day Relative Strength 52.98% 58.65% 62.79% 47.61% 62.53%
Weighted Alpha +70.00 +14.71 +23.80 -7.60 +59.82
Today's Opinion N/A 88% Buy 100% Buy 96% Sell 100% Buy
Previous Opinion N/A 88% Buy 100% Buy 96% Sell 100% Buy
Last Month's Opinion N/A 56% Buy 100% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg +1.72% since 03/24/17 -1.00% since 09/12/24 +0.07% since 08/21/20 -2.60% since 04/21/22 +3.56% since 09/12/24
Low 65.53 on 03/27/17 112.56 on 09/18/24 85.97 on 08/24/20 55.61 on 04/27/22 472.53 on 09/13/24
High 74.92 on 03/29/17 116.59 on 09/16/24 86.05 on 08/28/20 61.17 on 04/25/22 498.00 on 09/16/24
1-Month  
%Chg +0.66% since 02/28/17 +4.25% since 08/19/24 +0.68% since 07/28/20 -1.34% since 03/28/22 +4.66% since 08/19/24
Low 63.94 on 03/21/17 108.56 on 08/23/24 85.51 on 07/29/20 55.61 on 04/27/22 456.98 on 09/11/24
High 74.92 on 03/29/17 116.59 on 09/16/24 86.12 on 08/05/20 64.22 on 04/04/22 498.00 on 09/16/24
3-Month  
%Chg +15.75% since 12/28/16 +15.36% since 06/18/24 +1.57% since 05/28/20 +5.91% since 01/28/22 +13.08% since 06/18/24
Low 57.06 on 01/03/17 98.04 on 06/21/24 84.13 on 06/15/20 52.22 on 03/08/22 421.23 on 07/05/24
High 74.92 on 03/29/17 116.59 on 09/16/24 86.12 on 08/05/20 68.84 on 03/02/22 498.00 on 09/16/24
6-Month  
%Chg +30.45% since 09/28/16 -2.81% since 03/19/24 +0.94% since 02/28/20 -29.18% since 10/28/21 +31.87% since 03/19/24
Low 50.41 on 10/12/16 96.92 on 05/31/24 69.05 on 03/17/20 52.22 on 03/08/22 362.33 on 04/17/24
High 74.92 on 03/29/17 118.51 on 03/21/24 86.12 on 08/05/20 87.85 on 11/01/21 498.00 on 09/16/24
Key Statistics  
Market Capitalization, $K 9,745,593 26,053,482 4,218,368 5,613,976 10,777,659
Shares Outstanding, K 141,220 230,766 49,028 96,676 22,296
Annual Sales 7,106,000,000 10,600,750,000 1,260,390,000 2,153,000,000 7,659,830,000
Annual Net Income 251,000,000 1,209,570,000 -14,560,000 371,000,000 419,920,000
Last Quarter Sales 1,917,000,000 2,683,110,000 350,730,000 5,000,000 2,038,300,000
Last Quarter Net Income 31,000,000 321,600,000 19,040,000 95,000,000 134,660,000
60-Month Beta 1.02 0.95 0.74 1.86 0.93
Per-Share Information  
Most Recent Earnings 0.81 on 02/02/17 1.40 on 07/31/24 1.54 on 07/29/20 0.58 on 03/01/22 6.61 on 08/07/24
Latest Earnings Date 05/23/17 07/31/24 10/22/20 05/10/22 10/23/24
Most Recent Dividend 0.140 on 03/27/17 N/A 0.325 on 11/12/19 N/A N/A
Next Ex-Dividends Date 03/27/17 N/A 11/12/19 N/A N/A
Ratios  
Price/Earnings ttm 26.55 20.73 18.99 22.88 23.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar