Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSC | GIB | CACI | PRFT | CSGS |
Company | Computer Sciences Corp | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 71.09 | 104.00 | 425.23 | 73.28 | 42.78 |
High | 71.09 | 104.04 | 427.52 | 73.40 | 43.03 |
Low | 68.90 | 102.89 | 420.29 | 73.17 | 41.57 |
Last | 69.01 | 103.10 | 421.01 | 73.28 | 41.93 |
Change | -2.14 | -0.66 | -2.74 | +0.02 | -0.98 |
% Change | -3.01% | -0.64% | -0.65% | +0.03% | -2.28% |
Volume | 5,525,400 | 211,958 | 158,166 | 2,609,089 | 427,764 |
20-Day Average Volume | 2,120,430 | 204,788 | 133,458 | 1,204,614 | 281,823 |
Previous Close | 71.15 | 103.76 | 423.75 | 73.26 | 42.91 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 68.42 | 103.58 | 387.99 | 49.09 | 47.04 |
20-Day Raw Stochastic | 46.17% | 61.31% | 90.01% | 98.18% | 5.13% |
20-Day Relative Strength | 52.98% | 41.92% | 73.55% | 72.53% | 28.96% |
Weighted Alpha | +70.00 | -1.23 | +43.46 | -9.61 | -23.22 |
Today's Opinion | N/A | 40% Sell | 100% Buy | 8% Buy | 100% Sell |
Previous Opinion | N/A | 40% Sell | 100% Buy | 16% Sell | 100% Sell |
Last Month's Opinion | N/A | 24% Buy | 100% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.72% since 03/24/17 | +1.86% since 04/30/24 | +4.67% since 04/30/24 | +55.06% since 04/30/24 | -11.24% since 04/30/24 |
Low | 65.53 on 03/27/17 | 98.06 on 05/01/24 | 400.94 on 05/01/24 | 46.13 on 05/01/24 | 41.48 on 05/06/24 |
High | 74.92 on 03/29/17 | 104.19 on 05/03/24 | 427.52 on 05/07/24 | 73.85 on 05/06/24 | 47.56 on 05/01/24 |
1-Month | |||||
%Chg | +0.66% since 02/28/17 | -3.27% since 04/05/24 | +12.40% since 04/05/24 | +42.35% since 04/05/24 | -13.85% since 04/05/24 |
Low | 63.94 on 03/21/17 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 |
High | 74.92 on 03/29/17 | 107.16 on 04/09/24 | 427.52 on 05/07/24 | 73.85 on 05/06/24 | 50.26 on 04/23/24 |
3-Month | |||||
%Chg | +15.75% since 12/28/16 | -7.74% since 02/07/24 | +19.89% since 02/07/24 | +6.02% since 02/07/24 | -9.56% since 02/07/24 |
Low | 57.06 on 01/03/17 | 98.06 on 05/01/24 | 350.33 on 02/08/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 |
High | 74.92 on 03/29/17 | 118.89 on 03/13/24 | 427.52 on 05/07/24 | 73.85 on 05/06/24 | 55.64 on 02/28/24 |
6-Month | |||||
%Chg | +30.45% since 09/28/16 | +1.28% since 11/07/23 | +29.37% since 11/07/23 | +16.82% since 11/07/23 | -17.40% since 11/07/23 |
Low | 50.41 on 10/12/16 | 97.30 on 11/08/23 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 |
High | 74.92 on 03/29/17 | 118.89 on 03/13/24 | 427.52 on 05/07/24 | 73.85 on 05/06/24 | 55.64 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,745,593 | 24,105,316 | 9,447,926 | 2,571,646 | 1,273,826 |
Shares Outstanding, K | 141,220 | 232,318 | 22,296 | 35,103 | 29,686 |
Annual Sales | 7,106,000,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | 251,000,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | 1,917,000,000 | 2,773,070,000 | 1,937,460,000 | 220,790,000 | 295,140,000 |
Last Quarter Net Income | 31,000,000 | 316,440,000 | 115,350,000 | 23,180,000 | 19,470,000 |
60-Month Beta | 1.02 | 0.93 | 0.85 | 1.46 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 02/02/17 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 1.01 on 05/01/24 |
Latest Earnings Date | 05/23/17 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | 0.140 on 03/27/17 | N/A | N/A | N/A | 0.300 on 03/14/24 |
Next Ex-Dividends Date | 03/27/17 | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 26.55 | 18.95 | 21.00 | 14.45 | 14.48 |