Champions Oncolog (CSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSBR | ZTS | TAK | NBIX | UTHR |
Company | Champions Oncolog | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 4.80 | 163.10 | 13.29 | 143.79 | 255.10 |
High | 4.87 | 169.99 | 13.31 | 144.09 | 260.34 |
Low | 4.80 | 161.38 | 13.21 | 140.12 | 253.93 |
Last | 4.87 | 167.28 | 13.27 | 139.73 | 258.31 |
Change | +0.01 | +8.78 | +0.08 | -3.30 | +3.17 |
% Change | +0.21% | +5.54% | +0.61% | -2.31% | +1.24% |
Volume | 1,374 | 4,266,957 | 875,528 | 586,162 | 530,226 |
20-Day Average Volume | 2,449 | 4,542,716 | 1,638,801 | 778,063 | 529,776 |
Previous Close | 4.86 | 158.50 | 13.19 | 143.03 | 255.14 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.99 | 156.61 | 13.31 | 136.78 | 237.68 |
20-Day Raw Stochastic | 23.21% | 92.20% | 35.97% | 72.90% | 93.29% |
20-Day Relative Strength | 41.17% | 53.82% | 41.67% | 55.58% | 66.01% |
Weighted Alpha | -15.81 | -10.76 | -20.87 | +45.75 | +23.98 |
Today's Opinion | 100% Sell | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 56% Sell | 80% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.75% since 04/25/24 | +9.56% since 04/25/24 | +1.62% since 04/25/24 | +2.45% since 04/25/24 | +9.49% since 04/25/24 |
Low | 4.74 on 04/29/24 | 152.63 on 04/26/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
High | 5.03 on 04/26/24 | 169.99 on 05/02/24 | 13.31 on 05/02/24 | 145.22 on 05/01/24 | 260.34 on 05/02/24 |
1-Month | |||||
%Chg | -3.94% since 04/02/24 | +1.83% since 04/02/24 | -1.98% since 04/02/24 | +2.46% since 04/02/24 | +13.02% since 04/02/24 |
Low | 4.74 on 04/29/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 227.75 on 04/03/24 |
High | 5.30 on 04/12/24 | 169.99 on 05/02/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 260.34 on 05/02/24 |
3-Month | |||||
%Chg | -18.15% since 02/02/24 | -11.12% since 02/02/24 | -6.99% since 02/02/24 | -0.43% since 02/02/24 | +21.05% since 02/02/24 |
Low | 4.74 on 04/29/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 6.26 on 02/06/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 260.34 on 05/02/24 |
6-Month | |||||
%Chg | -11.93% since 11/02/23 | +4.42% since 11/02/23 | -4.24% since 11/02/23 | +24.46% since 11/02/23 | +13.21% since 11/02/23 |
Low | 4.51 on 12/18/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 7.13 on 01/17/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 260.34 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 66,067 | 72,491,408 | 41,744,196 | 14,232,486 | 11,319,541 |
Shares Outstanding, K | 13,594 | 457,359 | 3,164,837 | 99,507 | 44,366 |
Annual Sales | 53,870,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -5,340,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 12,020,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -2,530,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 0.40 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 03/12/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 03/20/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.93 | 6.71 | 56.83 | 11.81 |