Champions Oncolog (CSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSBR | ZTS | TAK | GRFS | CTLT |
Company | Champions Oncolog | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.03 | 152.63 | 13.08 | 6.36 | 55.88 |
High | 5.03 | 158.74 | 13.08 | 6.51 | 56.11 |
Low | 5.03 | 152.63 | 13.01 | 6.29 | 55.75 |
Last | 5.00 | 158.35 | 13.04 | 6.38 | 55.96 |
Change | -0.06 | +4.99 | -0.03 | +0.11 | +0.16 |
% Change | -1.19% | +3.25% | -0.23% | +1.75% | +0.29% |
Volume | 631 | 3,143,862 | 869,417 | 472,919 | 2,390,863 |
20-Day Average Volume | 2,562 | 4,168,173 | 1,730,896 | 1,332,572 | 1,664,367 |
Previous Close | 5.06 | 153.36 | 13.07 | 6.27 | 55.80 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.00 | 157.36 | 13.39 | 6.68 | 56.31 |
20-Day Raw Stochastic | 49.53% | 55.43% | 3.91% | 22.36% | 33.99% |
20-Day Relative Strength | 44.49% | 43.78% | 33.45% | 44.34% | 51.00% |
Weighted Alpha | -9.13 | -14.53 | -22.24 | -2.22 | +36.87 |
Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Sell | 40% Buy |
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | 88% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.69% since 04/18/24 | +8.18% since 04/19/24 | -1.51% since 04/19/24 | +1.83% since 04/19/24 | +0.98% since 04/19/24 |
Low | 5.03 on 04/26/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 55.60 on 04/22/24 |
High | 5.14 on 04/25/24 | 158.74 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 56.32 on 04/22/24 |
1-Month | |||||
%Chg | +0.20% since 03/26/24 | -4.34% since 03/26/24 | -9.38% since 03/26/24 | -1.31% since 03/26/24 | -0.42% since 03/26/24 |
Low | 4.76 on 04/08/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 55.42 on 04/19/24 |
High | 5.30 on 04/12/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 57.20 on 04/11/24 |
3-Month | |||||
%Chg | -19.58% since 01/26/24 | -17.25% since 01/26/24 | -10.68% since 01/26/24 | -20.16% since 01/26/24 | +7.27% since 01/26/24 |
Low | 4.76 on 04/08/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 51.54 on 01/31/24 |
High | 6.26 on 02/06/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 60.20 on 02/05/24 |
6-Month | |||||
%Chg | -17.13% since 10/26/23 | +0.26% since 10/26/23 | -2.54% since 10/26/23 | -17.06% since 10/26/23 | +42.67% since 10/26/23 |
Low | 4.51 on 12/18/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 31.80 on 11/01/23 |
High | 7.13 on 01/17/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 68,786 | 70,140,576 | 41,364,172 | 4,311,001 | 10,098,348 |
Shares Outstanding, K | 13,594 | 457,359 | 3,164,818 | 687,560 | 180,974 |
Annual Sales | 53,870,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
Annual Net Income | -5,340,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -256,000,000 |
Last Quarter Sales | 12,020,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
Last Quarter Net Income | -2,530,000 | 525,000,000 | 718,900,000 | 125,920,000 | -206,000,000 |
60-Month Beta | 0.39 | 0.85 | 0.53 | 0.56 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 03/12/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 |
Latest Earnings Date | 03/20/24 | 05/02/24 | 05/09/24 | 03/05/24 | 06/10/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |