Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | CEG | TRP | CQP | TPL |
| Company | Cosan Sa Spon ADR WI | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.95 | 224.78 | 38.94 | 49.01 | 614.47 |
| High | 10.99 | 224.78 | 39.00 | 49.48 | 614.55 |
| Low | 10.72 | 224.78 | 38.06 | 48.80 | 604.23 |
| Last | 10.72 | 224.78 | 38.12 | 49.29 | 608.43 |
| Change | -0.17 | +3.62 | -0.71 | +0.36 | +0.41 |
| % Change | -1.56% | +1.63% | -1.83% | +0.74% | +0.07% |
| Volume | 266,500 | 3,483 | 2,155,700 | 122,900 | 45,000 |
| 20-Day Average Volume | 336,180 | 2,589,709 | 2,681,260 | 188,870 | 60,960 |
| Previous Close | 10.89 | 221.16 | 38.83 | 48.93 | 608.02 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 208.25 | 37.85 | 49.16 | 594.10 |
| 20-Day Raw Stochastic | 0.48% | 92.63% | 69.72% | 55.14% | 74.68% |
| 20-Day Relative Strength | 36.38% | 69.47% | 50.77% | 51.25% | 57.03% |
| Weighted Alpha | -24.37 | +168.51 | -2.26 | +3.67 | +34.65 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 05/16/24 | +5.47% since 05/17/24 | -2.56% since 05/16/24 | +2.47% since 05/16/24 | -0.01% since 05/16/24 |
| Low | 10.72 on 05/23/24 | 211.15 on 05/20/24 | 38.06 on 05/23/24 | 47.94 on 05/17/24 | 604.23 on 05/23/24 |
| High | 11.40 on 05/21/24 | 228.05 on 05/23/24 | 39.31 on 05/21/24 | 50.15 on 05/22/24 | 622.00 on 05/22/24 |
| 1-Month | |||||
| %Chg | -4.71% since 04/23/24 | +20.74% since 04/24/24 | +5.80% since 04/23/24 | +2.75% since 04/23/24 | +3.51% since 04/23/24 |
| Low | 10.72 on 05/23/24 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 11.75 on 05/03/24 | 228.05 on 05/23/24 | 39.31 on 05/21/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
| 3-Month | |||||
| %Chg | -24.56% since 02/23/24 | +67.76% since 02/23/24 | -4.12% since 02/23/24 | -5.18% since 02/23/24 | +16.90% since 02/23/24 |
| Low | 10.70 on 04/16/24 | 132.93 on 02/26/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 14.81 on 02/27/24 | 228.05 on 05/23/24 | 41.03 on 03/13/24 | 52.22 on 02/26/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -27.22% since 11/22/23 | +81.48% since 11/24/23 | +2.67% since 11/22/23 | -15.45% since 11/22/23 | +11.16% since 11/22/23 |
| Low | 10.70 on 04/16/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 16.45 on 01/12/24 | 228.05 on 05/23/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,099,971 | 69,717,368 | 38,120,000 | 23,858,380 | 13,987,800 |
| Shares Outstanding, K | 382,460 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 4,616,470,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 1,134,920,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 2,101,080,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | 139,080,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 1.38 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/13/23 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.326 on 05/19/23 | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 05/19/23 | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.71 | 11.52 | 13.67 | 32.32 |