Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Credit Suisse Group ADR (CS)

Credit Suisse Group ADR (CS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.99 97.60 66.47 33.35 56.61
High 6.08 98.73 67.13 33.57 56.67
Low 5.85 96.90 65.43 32.96 55.03
Last 5.87 97.31 65.81 33.00 55.16
Change -0.08 +0.45 -0.02 +0.08 -1.68
% Change -1.34% +0.46% -0.03% +0.24% -2.96%
Volume 11,694,101 792,300 2,079,400 2,518,200 1,070,400
20-Day Average Volume 18,705,336 916,735 1,919,180 3,250,740 2,090,920
Previous Close 5.95 96.86 65.83 32.92 56.84
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.29 100.30 70.79 32.43 56.14
20-Day Raw Stochastic 19.77% 25.25% 10.64% 76.36% 51.89%
20-Day Relative Strength 39.07% 42.94% 35.30% 53.16% 47.97%
Weighted Alpha -48.70 -8.47 -12.01 +13.92 -26.86
Today's Opinion 100% Sell 88% Sell 88% Sell 40% Buy 80% Sell
Previous Opinion 100% Sell 88% Sell 88% Sell 40% Buy 48% Sell
Last Month's Opinion 88% Sell 72% Sell 40% Sell 24% Buy 88% Sell
Performance  
5-Days  
%Chg -0.68% since 06/21/22 -0.53% since 06/21/22 -2.81% since 06/21/22 -0.39% since 06/21/22 -1.46% since 06/21/22
Low 5.53 on 06/23/22 94.23 on 06/23/22 64.46 on 06/23/22 31.97 on 06/23/22 54.51 on 06/22/22
High 6.08 on 06/28/22 98.73 on 06/28/22 67.57 on 06/22/22 33.57 on 06/28/22 57.89 on 06/27/22
1-Month  
%Chg -20.14% since 05/27/22 -5.56% since 05/27/22 -12.96% since 05/27/22 -2.05% since 05/27/22 -6.41% since 05/27/22
Low 5.53 on 06/23/22 94.23 on 06/23/22 64.46 on 06/23/22 30.40 on 06/13/22 51.04 on 06/16/22
High 7.25 on 06/08/22 106.43 on 06/06/22 77.15 on 06/02/22 33.81 on 06/06/22 58.98 on 06/02/22
3-Month  
%Chg -26.07% since 03/28/22 -13.46% since 03/28/22 -19.22% since 03/28/22 -2.94% since 03/28/22 -8.48% since 03/28/22
Low 5.53 on 06/23/22 94.23 on 06/23/22 64.46 on 06/23/22 29.17 on 05/12/22 50.61 on 05/09/22
High 8.28 on 03/29/22 113.67 on 03/29/22 82.38 on 03/29/22 35.24 on 04/20/22 70.68 on 04/04/22
6-Month  
%Chg -39.79% since 12/28/21 -7.96% since 12/28/21 -13.97% since 12/28/21 +9.45% since 12/28/21 -14.00% since 12/28/21
Low 5.53 on 06/23/22 94.23 on 06/23/22 64.46 on 06/23/22 29.17 on 05/12/22 50.61 on 05/09/22
High 10.56 on 01/13/22 119.41 on 01/18/22 86.01 on 02/11/22 38.61 on 02/11/22 72.20 on 01/14/22
Key Statistics  
Market Capitalization, $K 15,771,950 135,945,728 118,937,760 134,405,792 104,448,728
Shares Outstanding, K 2,650,748 1,403,528 1,806,741 4,082,801 1,837,592
Annual Sales 29,040,700,000 45,996,970,000 38,288,130,000 62,297,000,000 22,471,180,000
Annual Net Income -1,805,270,000 12,755,020,000 11,371,200,000 13,917,000,000 5,099,070,000
Last Quarter Sales 5,617,000,000 10,820,680,000 10,197,680,000 6,123,000,000 5,848,500,000
Last Quarter Net Income -295,630,000 3,355,800,000 3,009,170,000 3,291,000,000 1,389,340,000
60-Month Beta 1.39 0.90 0.95 0.58 0.78
Per-Share Information  
Most Recent Earnings -0.11 on 04/27/22 2.36 on 05/26/22 1.60 on 05/26/22 0.70 on 04/26/22 0.75 on 04/18/22
Latest Earnings Date 08/04/22 05/26/22 05/26/22 08/01/22 07/15/22
Most Recent Dividend 0.043 on 05/09/22 0.959 on 04/22/22 0.712 on 04/07/22 0.895 on 03/10/22 0.522 on 05/11/22
Next Ex-Dividends Date 05/09/22 07/25/22 07/07/22 03/10/22 05/11/22
Ratios  
Price/Earnings ttm 0.00 10.44 9.99 11.59 21.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar