Cryolife (CRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRY | TMO | ISRG | EW | DXCM |
Company | Cryolife | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 17.64 | 579.84 | 380.00 | 85.85 | 127.22 |
High | 18.22 | 579.84 | 384.47 | 86.95 | 129.21 |
Low | 17.49 | 574.11 | 378.87 | 85.52 | 126.91 |
Last | 17.88 | 573.82 | 381.25 | 85.60 | 128.48 |
Change | +0.25 | +2.57 | +3.60 | +0.54 | +1.83 |
% Change | +1.42% | +0.45% | +0.95% | +0.63% | +1.44% |
Volume | 257,400 | 589,681 | 443,677 | 673,349 | 530,144 |
20-Day Average Volume | 186,295 | 1,375,624 | 1,443,335 | 2,904,935 | 2,897,476 |
Previous Close | 17.63 | 571.25 | 377.65 | 85.06 | 126.65 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.84 | 567.01 | 377.88 | 88.05 | 133.32 |
20-Day Raw Stochastic | 8.64% | 75.47% | 60.78% | 24.19% | 29.02% |
20-Day Relative Strength | 39.52% | 52.79% | 51.25% | 43.65% | 46.62% |
Weighted Alpha | -35.26 | +9.45 | +27.75 | +2.42 | +12.00 |
Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 40% Buy | 56% Buy |
Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 80% Buy | 64% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.08% since 01/13/22 | +0.27% since 04/26/24 | +1.66% since 04/26/24 | -0.70% since 04/26/24 | +3.40% since 04/26/24 |
Low | 17.49 on 01/21/22 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 19.31 on 01/14/22 | 581.90 on 05/01/24 | 384.28 on 05/03/24 | 87.21 on 04/29/24 | 129.21 on 05/03/24 |
1-Month | |||||
%Chg | -8.73% since 12/21/21 | -0.15% since 04/03/24 | -0.48% since 04/03/24 | -7.73% since 04/03/24 | -7.18% since 04/03/24 |
Low | 17.49 on 01/21/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 22.00 on 01/05/22 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | -15.22% since 10/21/21 | +4.23% since 02/02/24 | -0.57% since 02/02/24 | -0.31% since 02/02/24 | +6.29% since 02/02/24 |
Low | 16.95 on 11/30/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
High | 23.14 on 11/05/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | -31.99% since 07/21/21 | +26.48% since 11/03/23 | +37.00% since 11/03/23 | +27.96% since 11/03/23 | +31.92% since 11/03/23 |
Low | 16.95 on 11/30/21 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
High | 28.00 on 07/30/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 703,220 | 218,054,112 | 133,954,720 | 51,257,152 | 50,366,680 |
Shares Outstanding, K | 39,330 | 381,714 | 354,706 | 602,600 | 397,684 |
Annual Sales | 253,230,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -16,680,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 72,210,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | 10,580,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 1.53 | 0.80 | 1.39 | 1.10 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 04/29/21 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 02/10/22 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.030 on 12/09/15 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/09/15 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 55.09 | 26.60 | 79.42 | 33.06 | 75.83 |