Cryolife (CRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRY | TMO | ISRG | EW | ALC |
Company | Cryolife | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 17.64 | 567.94 | 368.10 | 87.00 | 78.32 |
High | 18.22 | 572.26 | 374.95 | 88.38 | 78.65 |
Low | 17.49 | 566.95 | 368.10 | 86.00 | 78.30 |
Last | 17.88 | 574.23 | 374.66 | 86.09 | 78.65 |
Change | +0.25 | +2.50 | +1.54 | -1.92 | -0.19 |
% Change | +1.42% | +0.44% | +0.41% | -2.18% | -0.24% |
Volume | 257,400 | 76,188 | 47,803 | 365,776 | 54,198 |
20-Day Average Volume | 186,295 | 1,317,547 | 1,566,354 | 2,891,181 | 837,144 |
Previous Close | 17.63 | 571.73 | 373.12 | 88.01 | 78.84 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.84 | 567.16 | 380.28 | 90.08 | 81.22 |
20-Day Raw Stochastic | 8.64% | 64.48% | 19.33% | 19.37% | 6.32% |
20-Day Relative Strength | 39.52% | 50.43% | 43.69% | 45.42% | 40.29% |
Weighted Alpha | -35.26 | +6.68 | +24.25 | +5.60 | +4.92 |
Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Buy | 8% Buy |
Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 56% Buy | 8% Buy |
Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.08% since 01/13/22 | +4.36% since 04/19/24 | +1.28% since 04/19/24 | +1.68% since 04/19/24 | -1.40% since 04/19/24 |
Low | 17.49 on 01/21/22 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 85.73 on 04/22/24 | 78.00 on 04/25/24 |
High | 19.31 on 01/14/22 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 81.43 on 04/23/24 |
1-Month | |||||
%Chg | -8.73% since 12/21/21 | -0.05% since 03/26/24 | -6.69% since 03/26/24 | -6.46% since 03/26/24 | -5.07% since 03/26/24 |
Low | 17.49 on 01/21/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 78.00 on 04/25/24 |
High | 22.00 on 01/05/22 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 84.96 on 04/08/24 |
3-Month | |||||
%Chg | -15.22% since 10/21/21 | +3.87% since 01/26/24 | -1.00% since 01/26/24 | +19.31% since 01/26/24 | +3.21% since 01/26/24 |
Low | 16.95 on 11/30/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 74.30 on 02/02/24 |
High | 23.14 on 11/05/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
6-Month | |||||
%Chg | -31.99% since 07/21/21 | +29.16% since 10/26/23 | +42.97% since 10/26/23 | +39.19% since 10/26/23 | +12.64% since 10/26/23 |
Low | 16.95 on 11/30/21 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.53 on 11/16/23 |
High | 28.00 on 07/30/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 703,220 | 218,237,344 | 132,347,904 | 52,975,596 | 38,876,004 |
Shares Outstanding, K | 39,330 | 381,714 | 354,706 | 601,927 | 493,100 |
Annual Sales | 253,230,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
Annual Net Income | -16,680,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
Last Quarter Sales | 72,210,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 2,352,000,000 |
Last Quarter Net Income | 10,580,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 427,000,000 |
60-Month Beta | 1.53 | 0.80 | 1.36 | 1.05 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 04/29/21 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.70 on 02/27/24 |
Latest Earnings Date | 02/10/22 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | 0.030 on 12/09/15 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/09/15 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 55.09 | 26.71 | 80.13 | 35.30 | 28.93 |