Crown Media Hldgs (CRWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWN | CMCSA | CHTR | LBTYA | DISH |
| Company | Crown Media Hldgs | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord A | Dish Network Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.07 | 38.64 | 271.47 | 17.18 | 5.64 |
| High | 5.08 | 38.70 | 275.69 | 17.27 | 5.97 |
| Low | 5.05 | 38.37 | 271.09 | 16.94 | 5.57 |
| Last | 5.07 | 38.64 | 274.11 | 17.08 | 5.77 |
| Change | unch | +0.15 | +2.64 | -0.10 | +0.11 |
| % Change | unch | +0.39% | +0.97% | -0.58% | +1.94% |
| Volume | 165,300 | 6,921,792 | 222,902 | 386,079 | 50,815,900 |
| 20-Day Average Volume | 243,960 | 21,536,748 | 1,210,881 | 1,827,893 | 10,022,155 |
| Previous Close | 5.07 | 38.49 | 271.47 | 17.18 | 5.66 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 39.18 | 262.31 | 16.59 | 4.67 |
| 20-Day Raw Stochastic | 25.00% | 46.38% | 97.68% | 83.44% | 91.82% |
| 20-Day Relative Strength | 54.91% | 39.78% | 49.82% | 53.43% | 68.41% |
| Weighted Alpha | +22.90 | -9.25 | -27.16 | -0.71 | -35.10 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 32% Sell | 24% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 32% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/22/16 | +1.30% since 04/30/24 | +7.08% since 04/30/24 | +8.02% since 04/30/24 | +18.00% since 12/21/23 |
| Low | 5.05 on 04/29/16 | 38.02 on 05/01/24 | 253.91 on 05/01/24 | 15.85 on 05/01/24 | 4.84 on 12/22/23 |
| High | 5.11 on 04/28/16 | 39.06 on 05/06/24 | 274.95 on 05/07/24 | 17.44 on 05/06/24 | 5.97 on 12/29/23 |
| 1-Month | |||||
| %Chg | -0.78% since 03/29/16 | -5.61% since 04/05/24 | +2.45% since 04/05/24 | +1.30% since 04/05/24 | +58.52% since 11/29/23 |
| Low | 5.05 on 04/29/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 15.81 on 04/30/24 | 3.56 on 11/30/23 |
| High | 5.15 on 03/30/16 | 41.12 on 04/23/24 | 275.60 on 04/09/24 | 17.44 on 05/06/24 | 5.97 on 12/29/23 |
| 3-Month | |||||
| %Chg | +12.92% since 01/29/16 | -9.93% since 02/07/24 | -3.39% since 02/07/24 | -10.94% since 02/07/24 | -1.54% since 09/29/23 |
| Low | 4.11 on 03/01/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 15.81 on 04/30/24 | 3.21 on 11/07/23 |
| High | 5.24 on 03/22/16 | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 19.80 on 02/09/24 | 5.97 on 12/29/23 |
| 6-Month | |||||
| %Chg | -15.50% since 10/29/15 | -8.17% since 11/07/23 | -33.64% since 11/07/23 | +8.81% since 11/07/23 | -13.75% since 06/29/23 |
| Low | 4.11 on 03/01/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 15.32 on 11/13/23 | 3.21 on 11/07/23 |
| High | 6.10 on 11/09/15 | 47.11 on 02/01/24 | 421.16 on 11/16/23 | 20.56 on 01/29/24 | 8.73 on 08/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,823,560 | 151,020,368 | 39,099,820 | 6,486,258 | 3,083,430 |
| Shares Outstanding, K | 359,680 | 3,923,626 | 144,030 | 377,547 | 534,390 |
| Annual Sales | 478,730,000 | 121,572,000,000 | 54,607,000,000 | 7,491,400,000 | 16,679,410,000 |
| Annual Net Income | 86,080,000 | 15,389,000,000 | 4,557,000,000 | -4,051,700,000 | 2,303,230,000 |
| Last Quarter Sales | 158,760,000 | 30,058,000,000 | 13,679,000,000 | 1,945,100,000 | 3,704,520,000 |
| Last Quarter Net Income | 38,860,000 | 3,856,000,000 | 1,106,000,000 | 510,000,000 | -139,190,000 |
| 60-Month Beta | 0.99 | 0.99 | 0.97 | 1.16 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 1.32 on 05/01/24 | -0.26 on 11/06/23 |
| Latest Earnings Date | 05/03/16 | 04/25/24 | 04/26/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 25.200 on 09/07/05 | 1.000 on 12/12/12 |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | N/A | 12/12/12 |
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 9.46 | 8.60 | 0.00 | 3.03 |