Crown Media Hldgs (CRWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRWN | CMCSA | CHTR | LBTYA | DISH |
Company | Crown Media Hldgs | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord A | Dish Network Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.07 | 40.36 | 341.13 | 20.61 | 5.64 |
High | 5.08 | 41.07 | 346.83 | 20.83 | 5.97 |
Low | 5.05 | 40.15 | 330.89 | 20.50 | 5.57 |
Last | 5.07 | 40.27 | 331.34 | 20.76 | 5.77 |
Change | unch | +0.45 | -8.30 | +0.28 | +0.11 |
% Change | unch | +1.13% | -2.44% | +1.37% | +1.94% |
Volume | 165,300 | 16,866,699 | 1,692,500 | 1,787,600 | 50,815,900 |
20-Day Average Volume | 243,960 | 16,185,035 | 1,012,540 | 1,593,210 | 10,022,155 |
Previous Close | 5.07 | 39.82 | 339.64 | 20.48 | 5.66 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.09 | 39.57 | 340.24 | 19.75 | 4.67 |
20-Day Raw Stochastic | 25.00% | 72.70% | 33.53% | 94.02% | 91.82% |
20-Day Relative Strength | 54.91% | 55.26% | 46.57% | 65.50% | 68.41% |
Weighted Alpha | +22.90 | -8.65 | -17.54 | +23.28 | -35.10 |
Today's Opinion | N/A | 8% Buy | 24% Buy | 100% Buy | 24% Sell |
Previous Opinion | N/A | 8% Sell | 24% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | N/A | 8% Sell | 56% Buy | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 04/22/16 | +2.44% since 09/12/24 | -2.27% since 09/12/24 | +5.43% since 09/12/24 | +18.00% since 12/21/23 |
Low | 5.05 on 04/29/16 | 38.50 on 09/18/24 | 330.89 on 09/19/24 | 19.74 on 09/13/24 | 4.84 on 12/22/23 |
High | 5.11 on 04/28/16 | 41.07 on 09/19/24 | 347.21 on 09/17/24 | 20.89 on 09/18/24 | 5.97 on 12/29/23 |
1-Month | |||||
%Chg | -0.78% since 03/29/16 | +0.02% since 08/19/24 | -6.68% since 08/19/24 | +9.67% since 08/19/24 | +58.52% since 11/29/23 |
Low | 5.05 on 04/29/16 | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 18.66 on 08/21/24 | 3.56 on 11/30/23 |
High | 5.15 on 03/30/16 | 41.07 on 09/19/24 | 363.27 on 08/27/24 | 20.89 on 09/18/24 | 5.97 on 12/29/23 |
3-Month | |||||
%Chg | +12.92% since 01/29/16 | +9.13% since 06/18/24 | +19.35% since 06/18/24 | +20.35% since 06/18/24 | -1.54% since 09/29/23 |
Low | 4.11 on 03/01/16 | 36.71 on 06/20/24 | 277.10 on 06/20/24 | 16.87 on 06/26/24 | 3.21 on 11/07/23 |
High | 5.24 on 03/22/16 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 20.89 on 09/18/24 | 5.97 on 12/29/23 |
6-Month | |||||
%Chg | -15.50% since 10/29/15 | -6.33% since 03/19/24 | +10.97% since 03/19/24 | +23.65% since 03/19/24 | -13.75% since 06/29/23 |
Low | 4.11 on 03/01/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 15.71 on 05/29/24 | 3.21 on 11/07/23 |
High | 6.10 on 11/09/15 | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 20.89 on 09/18/24 | 8.73 on 08/09/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,823,560 | 156,238,784 | 48,918,344 | 7,633,346 | 3,083,430 |
Shares Outstanding, K | 359,680 | 3,923,626 | 144,030 | 372,722 | 534,390 |
Annual Sales | 478,730,000 | 121,572,000,000 | 54,607,000,000 | 7,491,400,000 | 16,679,410,000 |
Annual Net Income | 86,080,000 | 15,389,000,000 | 4,557,000,000 | -4,051,700,000 | 2,303,230,000 |
Last Quarter Sales | 158,760,000 | 29,688,000,000 | 13,685,000,000 | 1,873,700,000 | 3,704,520,000 |
Last Quarter Net Income | 38,860,000 | 3,928,000,000 | 1,231,000,000 | 268,100,000 | -139,190,000 |
60-Month Beta | 0.99 | 1.01 | 1.05 | 1.16 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.71 on 07/25/24 | -0.26 on 11/06/23 |
Latest Earnings Date | 05/03/16 | 10/24/24 | 10/25/24 | 10/29/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.310 on 07/03/24 | N/A | 25.200 on 09/07/05 | 1.000 on 12/12/12 |
Next Ex-Dividends Date | N/A | 10/02/24 | N/A | N/A | 12/12/12 |
Ratios | |||||
Price/Earnings ttm | 20.28 | 9.42 | 10.82 | 0.00 | 3.03 |