Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PYPL | ZM | SQ | WDAY |
| Company | Crowdstrike Holdings Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 320.00 | 64.59 | 61.28 | 73.66 | 246.28 |
| High | 327.50 | 64.94 | 62.08 | 74.00 | 249.67 |
| Low | 318.39 | 62.88 | 61.20 | 70.72 | 246.09 |
| Last | 320.76 | 62.93 | 61.97 | 71.31 | 246.34 |
| Change | +2.82 | -1.52 | +0.84 | -1.89 | +0.38 |
| % Change | +0.89% | -2.36% | +1.37% | -2.58% | +0.15% |
| Volume | 2,655,900 | 8,730,899 | 2,241,800 | 5,685,900 | 1,581,900 |
| 20-Day Average Volume | 2,479,015 | 13,250,641 | 2,804,220 | 9,076,870 | 1,995,050 |
| Previous Close | 317.94 | 64.45 | 61.13 | 73.20 | 245.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 302.31 | 64.68 | 61.14 | 72.32 | 251.99 |
| 20-Day Raw Stochastic | 85.54% | 13.48% | 62.44% | 45.65% | 20.79% |
| 20-Day Relative Strength | 56.40% | 45.99% | 47.42% | 46.43% | 36.09% |
| Weighted Alpha | +138.27 | +2.99 | -6.69 | +25.13 | +21.57 |
| Today's Opinion | 80% Buy | 64% Buy | 88% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 88% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/03/24 | -4.22% since 05/03/24 | +0.24% since 05/03/24 | +2.65% since 05/03/24 | -3.69% since 05/03/24 |
| Low | 304.30 on 05/06/24 | 62.88 on 05/10/24 | 61.02 on 05/08/24 | 70.11 on 05/06/24 | 245.89 on 05/09/24 |
| High | 327.50 on 05/10/24 | 66.77 on 05/07/24 | 63.04 on 05/08/24 | 74.00 on 05/10/24 | 252.29 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.63% since 04/10/24 | -4.48% since 04/10/24 | -0.40% since 04/10/24 | -9.17% since 04/10/24 | -7.69% since 04/10/24 |
| Low | 280.88 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 241.14 on 05/01/24 |
| High | 327.50 on 05/10/24 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 80.10 on 04/11/24 | 269.68 on 04/11/24 |
| 3-Month | |||||
| %Chg | -2.61% since 02/09/24 | +6.82% since 02/09/24 | -5.68% since 02/09/24 | +6.62% since 02/09/24 | -19.20% since 02/09/24 |
| Low | 273.16 on 02/21/24 | 57.15 on 02/21/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 241.14 on 05/01/24 |
| High | 365.00 on 03/06/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +63.39% since 11/10/23 | +14.90% since 11/10/23 | -0.15% since 11/10/23 | +38.47% since 11/10/23 | +7.10% since 11/10/23 |
| Low | 197.17 on 11/13/23 | 53.98 on 11/13/23 | 58.88 on 04/22/24 | 50.86 on 11/13/23 | 223.00 on 11/13/23 |
| High | 365.00 on 03/06/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,899,832 | 67,417,664 | 18,801,142 | 45,068,724 | 64,933,440 |
| Shares Outstanding, K | 241,869 | 1,046,046 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 3,055,560,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | 89,330,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 845,340,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,922,250,000 |
| Last Quarter Net Income | 53,700,000 | 888,000,000 | 298,830,000 | 472,010,000 | 1,188,500,000 |
| 60-Month Beta | 1.08 | 1.41 | -0.05 | 2.57 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 03/05/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 05/20/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 640.33 | 15.99 | 26.97 | 122.66 | 201.31 |