Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRWD | PYPL | ZM | SQ | SNAP |
Company | Crowdstrike Holdings Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 320.00 | 64.59 | 61.28 | 73.66 | 16.58 |
High | 327.50 | 64.94 | 62.08 | 74.00 | 16.60 |
Low | 318.39 | 62.88 | 61.20 | 70.72 | 15.84 |
Last | 320.76 | 62.93 | 61.97 | 71.31 | 16.01 |
Change | +2.82 | -1.52 | +0.84 | -1.89 | -0.54 |
% Change | +0.89% | -2.36% | +1.37% | -2.58% | -3.26% |
Volume | 2,657,400 | 8,745,700 | 2,242,500 | 5,714,200 | 26,519,400 |
20-Day Average Volume | 2,479,090 | 13,251,380 | 2,804,255 | 9,078,285 | 43,515,418 |
Previous Close | 317.94 | 64.45 | 61.13 | 73.20 | 16.55 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 302.31 | 64.68 | 61.14 | 72.32 | 13.76 |
20-Day Raw Stochastic | 85.54% | 13.48% | 62.44% | 45.65% | 82.24% |
20-Day Relative Strength | 56.40% | 45.99% | 47.42% | 46.43% | 66.12% |
Weighted Alpha | +138.27 | +2.99 | -6.69 | +25.13 | +113.65 |
Today's Opinion | 80% Buy | 64% Buy | 88% Sell | 8% Buy | 72% Buy |
Previous Opinion | 72% Buy | 88% Buy | 88% Sell | 24% Buy | 56% Buy |
Last Month's Opinion | 64% Buy | 88% Buy | 88% Sell | 80% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.40% since 05/03/24 | -4.22% since 05/03/24 | +0.24% since 05/03/24 | +2.65% since 05/03/24 | -1.48% since 05/03/24 |
Low | 304.30 on 05/06/24 | 62.88 on 05/10/24 | 61.02 on 05/08/24 | 70.11 on 05/06/24 | 15.84 on 05/10/24 |
High | 327.50 on 05/10/24 | 66.77 on 05/07/24 | 63.04 on 05/08/24 | 74.00 on 05/10/24 | 17.29 on 05/07/24 |
1-Month | |||||
%Chg | +2.63% since 04/10/24 | -4.48% since 04/10/24 | -0.40% since 04/10/24 | -9.17% since 04/10/24 | +47.15% since 04/10/24 |
Low | 280.88 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
High | 327.50 on 05/10/24 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 80.10 on 04/11/24 | 17.29 on 05/07/24 |
3-Month | |||||
%Chg | -2.61% since 02/09/24 | +6.82% since 02/09/24 | -5.68% since 02/09/24 | +6.62% since 02/09/24 | +44.10% since 02/09/24 |
Low | 273.16 on 02/21/24 | 57.15 on 02/21/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
High | 365.00 on 03/06/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.29 on 05/07/24 |
6-Month | |||||
%Chg | +63.39% since 11/10/23 | +14.90% since 11/10/23 | -0.15% since 11/10/23 | +38.47% since 11/10/23 | +41.43% since 11/10/23 |
Low | 197.17 on 11/13/23 | 53.98 on 11/13/23 | 58.88 on 04/22/24 | 50.86 on 11/13/23 | 10.08 on 04/16/24 |
High | 365.00 on 03/06/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 77,581,904 | 65,827,676 | 19,059,494 | 43,905,064 | 26,273,036 |
Shares Outstanding, K | 241,869 | 1,046,046 | 307,560 | 615,693 | 1,641,039 |
Annual Sales | 3,055,560,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | 89,330,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 845,340,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,194,770,000 |
Last Quarter Net Income | 53,700,000 | 888,000,000 | 298,830,000 | 472,010,000 | -305,090,000 |
60-Month Beta | 1.08 | 1.41 | -0.05 | 2.57 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 03/05/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 0.03 on 04/25/24 |
Latest Earnings Date | 06/04/24 | 04/30/24 | 05/20/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 648.86 | 16.15 | 26.93 | 126.21 | 0.00 |