Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PYPL | WDAY | SQ | SPLK |
| Company | Crowdstrike Holdings Inc | Paypal Holdings | Workday Inc | Block Inc | Splunk Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 315.71 | 66.08 | 249.30 | 73.11 | 156.95 |
| High | 321.52 | 66.77 | 251.22 | 73.60 | 156.97 |
| Low | 311.65 | 65.77 | 247.66 | 71.40 | 156.90 |
| Last | 312.55 | 65.92 | 249.43 | 71.60 | 156.90 |
| Change | -5.26 | +0.31 | -0.48 | -1.93 | +0.39 |
| % Change | -1.66% | +0.47% | -0.19% | -2.62% | +0.25% |
| Volume | 3,199,000 | 9,232,199 | 1,647,100 | 6,609,800 | 18,211,800 |
| 20-Day Average Volume | 2,433,850 | 13,200,750 | 1,904,030 | 9,022,720 | 2,876,900 |
| Previous Close | 317.81 | 65.61 | 249.91 | 73.53 | 156.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 301.65 | 64.93 | 254.84 | 73.32 | 156.10 |
| 20-Day Raw Stochastic | 77.94% | 46.94% | 28.72% | 41.03% | 95.93% |
| 20-Day Relative Strength | 52.75% | 54.29% | 38.03% | 46.48% | 78.71% |
| Weighted Alpha | +129.92 | +9.89 | +23.71 | +25.83 | +71.10 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 8% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 04/30/24 | -2.94% since 04/30/24 | +1.92% since 04/30/24 | -1.92% since 04/30/24 | +0.29% since 03/08/24 |
| Low | 288.55 on 05/01/24 | 64.72 on 05/03/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 156.14 on 03/14/24 |
| High | 321.52 on 05/07/24 | 67.89 on 05/03/24 | 258.00 on 05/03/24 | 76.50 on 05/03/24 | 156.97 on 03/15/24 |
| 1-Month | |||||
| %Chg | -0.94% since 04/05/24 | +1.18% since 04/05/24 | -7.04% since 04/05/24 | -7.22% since 04/05/24 | +0.96% since 02/15/24 |
| Low | 280.88 on 04/19/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 155.25 on 02/16/24 |
| High | 321.52 on 05/07/24 | 70.66 on 04/30/24 | 271.95 on 04/09/24 | 80.10 on 04/11/24 | 156.97 on 03/15/24 |
| 3-Month | |||||
| %Chg | -1.65% since 02/07/24 | +4.24% since 02/07/24 | -15.28% since 02/07/24 | +4.82% since 02/07/24 | +2.84% since 12/15/23 |
| Low | 273.16 on 02/21/24 | 55.77 on 02/08/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 | 151.62 on 12/19/23 |
| High | 365.00 on 03/06/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 156.97 on 03/15/24 |
| 6-Month | |||||
| %Chg | +62.48% since 11/07/23 | +20.67% since 11/07/23 | +12.63% since 11/07/23 | +40.25% since 11/07/23 | +29.85% since 09/15/23 |
| Low | 189.12 on 11/09/23 | 53.55 on 11/08/23 | 219.98 on 11/08/23 | 50.63 on 11/08/23 | 117.81 on 09/19/23 |
| High | 365.00 on 03/06/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 156.97 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,868,384 | 68,631,080 | 65,976,240 | 45,271,904 | 26,437,650 |
| Shares Outstanding, K | 241,869 | 1,046,046 | 264,000 | 615,693 | 168,500 |
| Annual Sales | 3,055,560,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,215,600,000 |
| Annual Net Income | 89,330,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | 263,730,000 |
| Last Quarter Sales | 845,340,000 | 7,699,000,000 | 1,922,250,000 | 5,957,130,000 | 1,486,150,000 |
| Last Quarter Net Income | 53,700,000 | 888,000,000 | 1,188,500,000 | 472,010,000 | 426,550,000 |
| 60-Month Beta | 1.08 | 1.41 | 1.33 | 2.57 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 03/05/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | 0.85 on 05/02/24 | 3.08 on 02/27/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 05/23/24 | 05/02/24 | 02/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 633.08 | 16.47 | 206.27 | 119.78 | 72.80 |