Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Crowdstrike Holdings Inc (CRWD)

Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 269.49 71.45 248.09 67.22 156.95
High 272.02 73.87 251.44 68.24 156.97
Low 263.45 71.36 243.49 66.26 156.90
Last 267.12 73.12 248.47 66.74 156.90
Change -1.60 +1.35 +0.35 -0.59 +0.39
% Change -0.60% +1.88% +0.14% -0.88% +0.25%
Volume 3,178,600 13,498,101 2,771,300 5,595,000 18,211,800
20-Day Average Volume 4,379,270 10,021,660 2,512,360 5,183,325 2,876,900
Previous Close 268.72 71.77 248.12 67.33 156.51
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 262.89 71.19 253.83 64.59 156.10
20-Day Raw Stochastic 57.20% 82.34% 49.42% 81.16% 95.93%
20-Day Relative Strength 48.56% 62.65% 55.21% 55.37% 78.71%
Weighted Alpha +33.13 +31.51 +5.19 +32.49 +71.10
Today's Opinion 72% Sell 100% Buy 8% Buy 24% Sell 100% Buy
Previous Opinion 72% Sell 100% Buy 8% Buy 24% Sell 100% Buy
Last Month's Opinion 24% Sell 72% Buy 56% Sell 64% Sell 100% Buy
Performance  
5-Days  
%Chg +5.36% since 09/11/24 +5.44% since 09/11/24 -2.80% since 09/11/24 +5.30% since 09/11/24 +0.29% since 03/08/24
Low 252.48 on 09/12/24 69.04 on 09/12/24 243.49 on 09/18/24 62.11 on 09/12/24 156.14 on 03/14/24
High 272.40 on 09/17/24 73.87 on 09/18/24 256.75 on 09/12/24 68.24 on 09/18/24 156.97 on 03/15/24
1-Month  
%Chg +1.74% since 08/16/24 +7.59% since 08/16/24 +7.22% since 08/16/24 +1.32% since 08/16/24 +0.96% since 02/15/24
Low 242.25 on 09/11/24 67.15 on 09/10/24 229.51 on 08/19/24 59.20 on 09/10/24 155.25 on 02/16/24
High 285.73 on 08/29/24 74.40 on 09/05/24 266.82 on 08/27/24 68.49 on 08/29/24 156.97 on 03/15/24
3-Month  
%Chg -31.42% since 06/18/24 +23.68% since 06/18/24 +19.64% since 06/18/24 +7.82% since 06/18/24 +2.84% since 12/15/23
Low 200.81 on 08/05/24 56.97 on 07/26/24 199.81 on 08/05/24 55.00 on 08/05/24 151.62 on 12/19/23
High 398.33 on 07/09/24 74.40 on 09/05/24 266.82 on 08/27/24 73.36 on 07/16/24 156.97 on 03/15/24
6-Month  
%Chg -16.80% since 03/18/24 +13.84% since 03/18/24 -8.85% since 03/18/24 -17.46% since 03/18/24 +29.85% since 09/15/23
Low 200.81 on 08/05/24 56.97 on 07/26/24 199.81 on 08/05/24 55.00 on 08/05/24 117.81 on 09/19/23
High 398.33 on 07/09/24 74.40 on 09/05/24 280.26 on 03/21/24 85.80 on 03/26/24 156.97 on 03/15/24
Key Statistics  
Market Capitalization, $K 65,395,964 75,074,720 65,751,800 41,545,372 26,437,650
Shares Outstanding, K 243,361 1,046,046 265,000 617,041 168,500
Annual Sales 3,055,560,000 29,771,000,000 7,259,000,000 21,915,620,000 4,215,600,000
Annual Net Income 89,330,000 4,246,000,000 1,381,000,000 9,770,000 263,730,000
Last Quarter Sales 963,870,000 7,885,000,000 2,085,000,000 6,155,560,000 1,486,150,000
Last Quarter Net Income 47,010,000 1,128,000,000 132,000,000 195,270,000 426,550,000
60-Month Beta 1.09 1.43 1.35 2.49 1.00
Per-Share Information  
Most Recent Earnings 1.04 on 08/28/24 1.19 on 07/30/24 1.75 on 08/22/24 0.93 on 08/01/24 3.08 on 02/27/24
Latest Earnings Date 08/28/24 11/06/24 08/22/24 11/07/24 02/27/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 318.82 16.34 159.75 59.80 72.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar