Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PYPL | WDAY | SQ | SPLK |
| Company | Crowdstrike Holdings Inc | Paypal Holdings | Workday Inc | Block Inc | Splunk Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 276.00 | 75.00 | 256.50 | 68.97 | 156.95 |
| High | 283.99 | 78.25 | 257.21 | 69.40 | 156.97 |
| Low | 273.75 | 74.81 | 247.03 | 67.98 | 156.90 |
| Last | 277.38 | 77.57 | 247.43 | 68.64 | 156.90 |
| Change | +10.26 | +4.45 | -1.04 | +1.90 | +0.39 |
| % Change | +3.84% | +6.09% | -0.42% | +2.85% | +0.25% |
| Volume | 6,219,000 | 21,662,301 | 2,769,000 | 6,547,700 | 18,211,800 |
| 20-Day Average Volume | 4,427,305 | 10,582,005 | 2,540,315 | 5,227,100 | 2,876,900 |
| Previous Close | 267.12 | 73.12 | 248.47 | 66.74 | 156.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 263.09 | 71.50 | 254.52 | 64.74 | 156.10 |
| 20-Day Raw Stochastic | 80.80% | 93.92% | 46.55% | 92.55% | 95.93% |
| 20-Day Relative Strength | 53.21% | 69.78% | 54.14% | 58.83% | 78.71% |
| Weighted Alpha | +40.13 | +42.42 | +4.57 | +37.64 | +71.10 |
| Today's Opinion | 48% Sell | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 56% Sell | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 09/12/24 | +10.25% since 09/12/24 | -1.50% since 09/12/24 | +7.81% since 09/12/24 | +0.29% since 03/08/24 |
| Low | 256.00 on 09/13/24 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 63.71 on 09/13/24 | 156.14 on 03/14/24 |
| High | 283.99 on 09/19/24 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 69.40 on 09/19/24 | 156.97 on 03/15/24 |
| 1-Month | |||||
| %Chg | +3.97% since 08/19/24 | +11.72% since 08/19/24 | +6.36% since 08/19/24 | +2.63% since 08/19/24 | +0.96% since 02/15/24 |
| Low | 242.25 on 09/11/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 59.20 on 09/10/24 | 155.25 on 02/16/24 |
| High | 285.73 on 08/29/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 69.40 on 09/19/24 | 156.97 on 03/15/24 |
| 3-Month | |||||
| %Chg | -28.79% since 06/18/24 | +31.21% since 06/18/24 | +19.13% since 06/18/24 | +10.89% since 06/18/24 | +2.84% since 12/15/23 |
| Low | 200.81 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 151.62 on 12/19/23 |
| High | 398.33 on 07/09/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 156.97 on 03/15/24 |
| 6-Month | |||||
| %Chg | -13.55% since 03/19/24 | +23.11% since 03/19/24 | -9.45% since 03/19/24 | -13.46% since 03/19/24 | +29.85% since 09/15/23 |
| Low | 200.81 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 117.81 on 09/19/23 |
| High | 398.33 on 07/09/24 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 156.97 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,006,584 | 76,486,888 | 65,844,552 | 41,181,316 | 26,437,650 |
| Shares Outstanding, K | 243,361 | 1,046,046 | 265,000 | 617,041 | 168,500 |
| Annual Sales | 3,055,560,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,215,600,000 |
| Annual Net Income | 89,330,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | 263,730,000 |
| Last Quarter Sales | 963,870,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,486,150,000 |
| Last Quarter Net Income | 47,010,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | 426,550,000 |
| 60-Month Beta | 1.09 | 1.43 | 1.35 | 2.49 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 08/28/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | 3.08 on 02/27/24 |
| Latest Earnings Date | 08/28/24 | 11/06/24 | 08/22/24 | 11/07/24 | 02/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 319.90 | 16.50 | 159.05 | 61.21 | 72.80 |