Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PYPL | WDAY | SQ | SPLK |
| Company | Crowdstrike Holdings Inc | Paypal Holdings | Workday Inc | Block Inc | Splunk Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 269.49 | 71.45 | 248.09 | 67.22 | 156.95 |
| High | 272.02 | 73.87 | 251.44 | 68.24 | 156.97 |
| Low | 263.45 | 71.36 | 243.49 | 66.26 | 156.90 |
| Last | 267.12 | 73.12 | 248.47 | 66.74 | 156.90 |
| Change | -1.60 | +1.35 | +0.35 | -0.59 | +0.39 |
| % Change | -0.60% | +1.88% | +0.14% | -0.88% | +0.25% |
| Volume | 3,178,600 | 13,498,101 | 2,771,300 | 5,595,000 | 18,211,800 |
| 20-Day Average Volume | 4,379,270 | 10,021,660 | 2,512,360 | 5,183,325 | 2,876,900 |
| Previous Close | 268.72 | 71.77 | 248.12 | 67.33 | 156.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 262.89 | 71.19 | 253.83 | 64.59 | 156.10 |
| 20-Day Raw Stochastic | 57.20% | 82.34% | 49.42% | 81.16% | 95.93% |
| 20-Day Relative Strength | 48.56% | 62.65% | 55.21% | 55.37% | 78.71% |
| Weighted Alpha | +33.13 | +31.51 | +5.19 | +32.49 | +71.10 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 56% Sell | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 09/11/24 | +5.44% since 09/11/24 | -2.80% since 09/11/24 | +5.30% since 09/11/24 | +0.29% since 03/08/24 |
| Low | 252.48 on 09/12/24 | 69.04 on 09/12/24 | 243.49 on 09/18/24 | 62.11 on 09/12/24 | 156.14 on 03/14/24 |
| High | 272.40 on 09/17/24 | 73.87 on 09/18/24 | 256.75 on 09/12/24 | 68.24 on 09/18/24 | 156.97 on 03/15/24 |
| 1-Month | |||||
| %Chg | +1.74% since 08/16/24 | +7.59% since 08/16/24 | +7.22% since 08/16/24 | +1.32% since 08/16/24 | +0.96% since 02/15/24 |
| Low | 242.25 on 09/11/24 | 67.15 on 09/10/24 | 229.51 on 08/19/24 | 59.20 on 09/10/24 | 155.25 on 02/16/24 |
| High | 285.73 on 08/29/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 68.49 on 08/29/24 | 156.97 on 03/15/24 |
| 3-Month | |||||
| %Chg | -31.42% since 06/18/24 | +23.68% since 06/18/24 | +19.64% since 06/18/24 | +7.82% since 06/18/24 | +2.84% since 12/15/23 |
| Low | 200.81 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 151.62 on 12/19/23 |
| High | 398.33 on 07/09/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 156.97 on 03/15/24 |
| 6-Month | |||||
| %Chg | -16.80% since 03/18/24 | +13.84% since 03/18/24 | -8.85% since 03/18/24 | -17.46% since 03/18/24 | +29.85% since 09/15/23 |
| Low | 200.81 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 117.81 on 09/19/23 |
| High | 398.33 on 07/09/24 | 74.40 on 09/05/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 156.97 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,395,964 | 75,074,720 | 65,751,800 | 41,545,372 | 26,437,650 |
| Shares Outstanding, K | 243,361 | 1,046,046 | 265,000 | 617,041 | 168,500 |
| Annual Sales | 3,055,560,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,215,600,000 |
| Annual Net Income | 89,330,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | 263,730,000 |
| Last Quarter Sales | 963,870,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,486,150,000 |
| Last Quarter Net Income | 47,010,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | 426,550,000 |
| 60-Month Beta | 1.09 | 1.43 | 1.35 | 2.49 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 08/28/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | 3.08 on 02/27/24 |
| Latest Earnings Date | 08/28/24 | 11/06/24 | 08/22/24 | 11/07/24 | 02/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 318.82 | 16.34 | 159.75 | 59.80 | 72.80 |