Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRWD | PYPL | SNAP | SQ | SNOW |
Company | Crowdstrike Holdings Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 284.13 | 77.31 | 10.02 | 68.60 | 113.28 |
High | 300.45 | 77.57 | 10.15 | 69.00 | 113.59 |
Low | 283.88 | 75.46 | 9.92 | 66.63 | 109.34 |
Last | 299.85 | 76.76 | 10.05 | 67.46 | 110.27 |
Change | +22.47 | -0.81 | -0.02 | -1.18 | -3.75 |
% Change | +8.10% | -1.04% | -0.20% | -1.72% | -3.29% |
Volume | 17,763,399 | 26,803,592 | 32,102,059 | 7,679,978 | 19,413,469 |
20-Day Average Volume | 4,716,852 | 10,677,357 | 23,775,922 | 5,253,378 | 6,363,892 |
Previous Close | 277.38 | 77.57 | 10.07 | 68.64 | 114.02 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 264.70 | 71.76 | 9.26 | 64.92 | 112.46 |
20-Day Raw Stochastic | 98.88% | 87.29% | 86.63% | 80.98% | 23.18% |
20-Day Relative Strength | 61.23% | 67.54% | 48.62% | 55.99% | 40.73% |
Weighted Alpha | +55.37 | +40.62 | +22.26 | +34.44 | -35.76 |
Today's Opinion | 40% Sell | 100% Buy | 80% Sell | 24% Sell | 100% Sell |
Previous Opinion | 48% Sell | 100% Buy | 80% Sell | 24% Sell | 88% Sell |
Last Month's Opinion | 40% Sell | 72% Buy | 72% Sell | 64% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +15.66% since 09/13/24 | +9.61% since 09/13/24 | +5.78% since 09/13/24 | +5.42% since 09/13/24 | -3.12% since 09/13/24 |
Low | 259.35 on 09/16/24 | 70.07 on 09/16/24 | 9.04 on 09/16/24 | 63.98 on 09/16/24 | 109.34 on 09/20/24 |
High | 300.35 on 09/20/24 | 78.25 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 | 115.01 on 09/19/24 |
1-Month | |||||
%Chg | +12.45% since 08/20/24 | +6.88% since 08/20/24 | +6.34% since 08/20/24 | +3.98% since 08/20/24 | -16.53% since 08/20/24 |
Low | 242.25 on 09/11/24 | 67.15 on 09/10/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 | 107.13 on 09/06/24 |
High | 300.35 on 09/20/24 | 78.25 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 | 135.72 on 08/21/24 |
3-Month | |||||
%Chg | -21.57% since 06/20/24 | +28.49% since 06/20/24 | -34.57% since 06/20/24 | +7.52% since 06/20/24 | -13.03% since 06/20/24 |
Low | 200.81 on 08/05/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
High | 398.33 on 07/09/24 | 78.25 on 09/19/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 | 146.46 on 07/05/24 |
6-Month | |||||
%Chg | -8.31% since 03/20/24 | +18.12% since 03/20/24 | -10.09% since 03/20/24 | -17.19% since 03/20/24 | -32.46% since 03/20/24 |
Low | 200.81 on 08/05/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
High | 398.33 on 07/09/24 | 78.25 on 09/19/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 | 168.80 on 05/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 67,503,472 | 81,141,792 | 16,525,261 | 42,353,696 | 38,173,892 |
Shares Outstanding, K | 243,361 | 1,046,046 | 1,641,039 | 617,041 | 334,800 |
Annual Sales | 3,055,560,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
Annual Net Income | 89,330,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
Last Quarter Sales | 963,870,000 | 7,885,000,000 | 1,236,770,000 | 6,155,560,000 | 868,820,000 |
Last Quarter Net Income | 47,010,000 | 1,128,000,000 | -248,620,000 | 195,270,000 | -316,900,000 |
60-Month Beta | 1.09 | 1.43 | 1.00 | 2.49 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 08/28/24 | 1.19 on 07/30/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 | 0.18 on 08/21/24 |
Latest Earnings Date | 08/28/24 | 11/06/24 | 10/22/24 | 11/07/24 | 08/21/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 318.00 | 16.81 | 0.00 | 60.67 | 0.00 |