Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRWD | META | PYPL | TEAM | SNOW |
Company | Crowdstrike Holdings Inc | Meta Platforms Inc | Paypal Holdings | Atlassian Corp | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 289.56 | 421.40 | 63.47 | 195.00 | 152.59 |
High | 299.85 | 445.77 | 64.40 | 199.60 | 153.82 |
Low | 287.91 | 414.50 | 62.95 | 191.83 | 149.55 |
Last | 298.02 | 441.38 | 64.10 | 198.41 | 152.50 |
Change | +0.40 | -52.12 | -0.74 | -0.60 | -2.49 |
% Change | +0.13% | -10.56% | -1.14% | -0.30% | -1.61% |
Volume | 2,022,100 | 82,890,703 | 11,711,200 | 2,227,900 | 3,965,000 |
20-Day Average Volume | 2,131,290 | 18,994,260 | 9,569,755 | 1,483,875 | 4,846,900 |
Previous Close | 297.62 | 493.50 | 64.84 | 199.01 | 154.99 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 306.09 | 500.00 | 64.62 | 197.71 | 153.43 |
20-Day Raw Stochastic | 36.65% | 22.98% | 39.62% | 32.88% | 37.92% |
20-Day Relative Strength | 45.26% | 37.05% | 51.75% | 48.15% | 41.22% |
Weighted Alpha | +132.86 | +74.32 | -8.15 | +23.95 | -7.12 |
Today's Opinion | 40% Buy | 56% Buy | 80% Buy | 64% Sell | 88% Sell |
Previous Opinion | 40% Buy | 64% Buy | 96% Buy | 64% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 24% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.33% since 04/18/24 | -12.04% since 04/18/24 | +3.22% since 04/18/24 | +2.48% since 04/18/24 | +2.76% since 04/18/24 |
Low | 280.88 on 04/19/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 189.08 on 04/22/24 | 144.32 on 04/22/24 |
High | 304.82 on 04/24/24 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 202.05 on 04/24/24 | 155.08 on 04/24/24 |
1-Month | |||||
%Chg | -8.23% since 03/25/24 | -12.25% since 03/25/24 | -2.88% since 03/25/24 | +2.66% since 03/25/24 | -3.57% since 03/25/24 |
Low | 280.88 on 04/19/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 189.08 on 04/22/24 | 144.32 on 04/22/24 |
High | 333.84 on 03/27/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 217.46 on 04/11/24 | 165.89 on 03/28/24 |
3-Month | |||||
%Chg | +1.55% since 01/25/24 | +12.26% since 01/25/24 | +5.58% since 01/25/24 | -18.80% since 01/25/24 | -25.97% since 01/25/24 |
Low | 273.16 on 02/21/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 189.08 on 04/22/24 | 144.32 on 04/22/24 |
High | 365.00 on 03/06/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 258.69 on 01/30/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | +69.93% since 10/25/23 | +47.36% since 10/25/23 | +24.49% since 10/25/23 | +11.10% since 10/25/23 | +7.09% since 10/25/23 |
Low | 170.17 on 10/26/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 165.51 on 11/03/23 | 138.40 on 10/26/23 |
High | 365.00 on 03/06/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 258.69 on 01/30/24 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,985,048 | 1,258,131,328 | 68,253,368 | 51,624,592 | 51,797,660 |
Shares Outstanding, K | 241,869 | 2,549,405 | 1,052,643 | 259,407 | 334,200 |
Annual Sales | 3,055,560,000 | 134,902,000,000 | 29,771,000,000 | 3,534,650,000 | 2,806,490,000 |
Annual Net Income | 89,330,000 | 39,098,000,000 | 4,246,000,000 | -486,760,000 | -836,100,000 |
Last Quarter Sales | 845,340,000 | 40,112,000,000 | 8,026,000,000 | 1,060,110,000 | 774,700,000 |
Last Quarter Net Income | 53,700,000 | 14,018,000,000 | 1,402,000,000 | -84,470,000 | -169,350,000 |
60-Month Beta | 1.05 | 1.20 | 1.45 | 0.63 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 03/05/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 0.73 on 02/01/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 05/29/24 | 04/24/24 | 04/30/24 | 04/25/24 | 05/22/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 611.53 | 31.82 | 17.14 | 0.00 | 0.00 |