Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Crowdstrike Holdings Inc (CRWD)

Crowdstrike Holdings Inc (CRWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 121.75 117.83 76.82 136.90 149.40
High 125.55 124.04 77.06 142.82 153.51
Low 120.73 117.61 74.52 132.75 147.00
Last 124.00 123.49 74.66 141.00 149.74
Change -0.07 +3.05 -3.87 +0.94 -4.30
% Change -0.06% +2.53% -4.93% +0.67% -2.79%
Volume 8,850,899 39,950,398 24,238,400 3,678,300 6,909,500
20-Day Average Volume 6,845,495 44,882,020 16,657,660 3,817,910 6,193,400
Previous Close 124.07 120.44 78.53 140.06 154.04
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 134.41 110.18 81.90 128.03 144.55
20-Day Raw Stochastic 35.52% 98.47% 16.28% 79.15% 59.63%
20-Day Relative Strength 38.07% 54.37% 38.67% 43.50% 48.34%
Weighted Alpha -42.30 -57.90 -55.80 -50.80 -58.10
Today's Opinion 100% Sell 64% Sell 100% Sell 88% Sell 72% Sell
Previous Opinion 100% Sell 72% Sell 100% Sell 88% Sell 72% Sell
Last Month's Opinion 100% Sell 100% Sell 72% Sell 72% Sell 56% Sell
Performance  
5-Days  
%Chg -11.46% since 11/25/22 +10.84% since 11/25/22 -6.77% since 11/25/22 +13.59% since 11/25/22 +3.47% since 11/25/22
Low 108.89 on 11/30/22 108.38 on 11/28/22 74.52 on 12/02/22 119.45 on 11/30/22 131.97 on 11/30/22
High 141.00 on 11/28/22 124.04 on 12/02/22 82.92 on 11/28/22 142.82 on 12/02/22 155.00 on 12/01/22
1-Month  
%Chg -16.21% since 11/02/22 +36.39% since 11/02/22 -6.03% since 11/02/22 -18.21% since 11/02/22 +1.35% since 11/02/22
Low 108.89 on 11/30/22 88.09 on 11/04/22 71.17 on 11/04/22 113.86 on 11/21/22 122.77 on 11/09/22
High 151.43 on 11/15/22 124.04 on 12/02/22 92.62 on 11/15/22 178.77 on 11/03/22 168.00 on 11/15/22
3-Month  
%Chg -28.10% since 09/02/22 -22.97% since 09/02/22 -18.07% since 09/02/22 -39.33% since 09/02/22 -12.68% since 09/02/22
Low 108.89 on 11/30/22 88.09 on 11/04/22 71.17 on 11/04/22 113.86 on 11/21/22 122.77 on 11/09/22
High 195.29 on 09/12/22 171.39 on 09/12/22 99.30 on 09/12/22 264.97 on 09/12/22 203.62 on 09/15/22
6-Month  
%Chg -28.74% since 06/02/22 -37.90% since 06/02/22 -15.47% since 06/02/22 -28.29% since 06/02/22 +8.32% since 06/02/22
Low 108.89 on 11/30/22 88.09 on 11/04/22 67.58 on 06/30/22 113.86 on 11/21/22 110.26 on 06/14/22
High 205.73 on 08/11/22 202.03 on 06/08/22 103.03 on 08/16/22 300.29 on 08/10/22 205.66 on 08/26/22
Key Statistics  
Market Capitalization, $K 28,939,242 327,439,776 85,114,488 36,028,320 47,916,800
Shares Outstanding, K 233,381 2,651,549 1,140,028 255,520 320,000
Annual Sales 1,451,590,000 117,929,000,000 25,371,000,000 2,802,880,000 1,219,330,000
Annual Net Income -234,800,000 39,370,000,000 4,169,000,000 -614,120,000 -679,950,000
Last Quarter Sales 535,150,000 27,714,000,000 6,846,000,000 807,390,000 497,250,000
Last Quarter Net Income -49,290,000 4,395,000,000 1,330,000,000 -13,740,000 -222,810,000
60-Month Beta 1.06 1.21 1.30 0.81 0.77
Per-Share Information  
Most Recent Earnings 0.40 on 11/29/22 1.64 on 10/26/22 1.08 on 11/03/22 0.36 on 11/03/22 0.11 on 11/30/22
Latest Earnings Date 11/29/22 10/26/22 11/03/22 01/26/23 11/30/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 11.48 26.35 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar