Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | META | PYPL | SNOW | WDAY |
| Company | Crowdstrike Holdings Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 103.61 | 148.24 | 80.56 | 150.59 | 177.09 |
| High | 105.84 | 153.19 | 82.53 | 161.32 | 179.74 |
| Low | 102.52 | 147.39 | 80.32 | 150.38 | 176.53 |
| Last | 104.35 | 151.74 | 81.83 | 159.36 | 177.66 |
| Change | -0.12 | +4.44 | +1.02 | +6.91 | -1.22 |
| % Change | -0.11% | +3.01% | +1.26% | +4.53% | -0.68% |
| Volume | 6,095,600 | 35,771,801 | 10,889,000 | 11,486,700 | 1,189,700 |
| 20-Day Average Volume | 5,362,080 | 26,640,635 | 12,632,600 | 5,394,250 | 1,940,875 |
| Previous Close | 104.47 | 147.30 | 80.81 | 152.45 | 178.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.15 | 134.48 | 77.69 | 140.54 | 168.33 |
| 20-Day Raw Stochastic | 72.20% | 96.13% | 95.08% | 95.34% | 90.50% |
| 20-Day Relative Strength | 44.88% | 71.27% | 59.55% | 58.43% | 59.04% |
| Weighted Alpha | -44.90 | -37.20 | -40.00 | -37.60 | -16.40 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 01/20/23 | +8.88% since 01/20/23 | +3.46% since 01/20/23 | +10.04% since 01/20/23 | +2.46% since 01/20/23 |
| Low | 97.26 on 01/25/23 | 138.66 on 01/23/23 | 76.66 on 01/23/23 | 134.34 on 01/25/23 | 167.50 on 01/25/23 |
| High | 109.01 on 01/24/23 | 153.19 on 01/27/23 | 82.53 on 01/27/23 | 161.32 on 01/27/23 | 179.74 on 01/27/23 |
| 1-Month | |||||
| %Chg | +3.67% since 12/27/22 | +29.83% since 12/27/22 | +19.76% since 12/27/22 | +15.68% since 12/27/22 | +8.73% since 12/27/22 |
| Low | 92.25 on 01/10/23 | 115.51 on 12/28/22 | 67.29 on 12/28/22 | 119.27 on 01/06/23 | 157.85 on 01/05/23 |
| High | 109.01 on 01/24/23 | 153.19 on 01/27/23 | 82.53 on 01/27/23 | 161.32 on 01/27/23 | 179.74 on 01/27/23 |
| 3-Month | |||||
| %Chg | -36.65% since 10/27/22 | +54.93% since 10/27/22 | -6.32% since 10/27/22 | -5.77% since 10/27/22 | +14.44% since 10/27/22 |
| Low | 92.25 on 01/10/23 | 88.09 on 11/04/22 | 66.39 on 12/22/22 | 119.27 on 01/06/23 | 128.72 on 11/04/22 |
| High | 168.48 on 11/01/22 | 153.19 on 01/27/23 | 92.62 on 11/15/22 | 168.00 on 11/15/22 | 184.50 on 12/13/22 |
| 6-Month | |||||
| %Chg | -41.03% since 07/27/22 | -10.52% since 07/27/22 | -5.31% since 07/27/22 | +12.78% since 07/27/22 | +18.36% since 07/27/22 |
| Low | 92.25 on 01/10/23 | 88.09 on 11/04/22 | 66.39 on 12/22/22 | 119.27 on 01/06/23 | 128.72 on 11/04/22 |
| High | 205.73 on 08/11/22 | 183.10 on 08/11/22 | 103.03 on 08/16/22 | 205.66 on 08/26/22 | 184.50 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,459,012 | 402,346,080 | 93,288,488 | 51,250,176 | 45,658,620 |
| Shares Outstanding, K | 234,394 | 2,651,549 | 1,140,028 | 321,600 | 257,000 |
| Annual Sales | 1,451,590,000 | 117,929,000,000 | 25,371,000,000 | 1,219,330,000 | 5,138,800,000 |
| Annual Net Income | -234,800,000 | 39,370,000,000 | 4,169,000,000 | -679,950,000 | 29,370,000 |
| Last Quarter Sales | 580,880,000 | 27,714,000,000 | 6,846,000,000 | 557,030,000 | 1,599,100,000 |
| Last Quarter Net Income | -54,960,000 | 4,395,000,000 | 1,330,000,000 | -200,940,000 | -74,720,000 |
| 60-Month Beta | 1.09 | 1.17 | 1.31 | 0.72 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/29/22 | 1.64 on 10/26/22 | 1.08 on 11/03/22 | 0.11 on 11/30/22 | 0.99 on 11/29/22 |
| Latest Earnings Date | 03/08/23 | 02/01/23 | 02/09/23 | 03/01/23 | 02/27/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 27.12 | 0.00 | 0.00 |
