Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Crowdstrike Holdings Inc (CRWD)

Crowdstrike Holdings Inc (CRWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 103.61 148.24 80.56 150.59 177.09
High 105.84 153.19 82.53 161.32 179.74
Low 102.52 147.39 80.32 150.38 176.53
Last 104.35 151.74 81.83 159.36 177.66
Change -0.12 +4.44 +1.02 +6.91 -1.22
% Change -0.11% +3.01% +1.26% +4.53% -0.68%
Volume 6,095,600 35,771,801 10,889,000 11,486,700 1,189,700
20-Day Average Volume 5,362,080 26,640,635 12,632,600 5,394,250 1,940,875
Previous Close 104.47 147.30 80.81 152.45 178.88
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.15 134.48 77.69 140.54 168.33
20-Day Raw Stochastic 72.20% 96.13% 95.08% 95.34% 90.50%
20-Day Relative Strength 44.88% 71.27% 59.55% 58.43% 59.04%
Weighted Alpha -44.90 -37.20 -40.00 -37.60 -16.40
Today's Opinion 88% Sell 8% Buy 40% Sell 8% Buy 88% Buy
Previous Opinion 88% Sell 8% Buy 40% Sell 40% Sell 88% Buy
Last Month's Opinion 100% Sell 56% Sell 100% Sell 100% Sell 8% Buy
Performance  
5-Days  
%Chg +0.91% since 01/20/23 +8.88% since 01/20/23 +3.46% since 01/20/23 +10.04% since 01/20/23 +2.46% since 01/20/23
Low 97.26 on 01/25/23 138.66 on 01/23/23 76.66 on 01/23/23 134.34 on 01/25/23 167.50 on 01/25/23
High 109.01 on 01/24/23 153.19 on 01/27/23 82.53 on 01/27/23 161.32 on 01/27/23 179.74 on 01/27/23
1-Month  
%Chg +3.67% since 12/27/22 +29.83% since 12/27/22 +19.76% since 12/27/22 +15.68% since 12/27/22 +8.73% since 12/27/22
Low 92.25 on 01/10/23 115.51 on 12/28/22 67.29 on 12/28/22 119.27 on 01/06/23 157.85 on 01/05/23
High 109.01 on 01/24/23 153.19 on 01/27/23 82.53 on 01/27/23 161.32 on 01/27/23 179.74 on 01/27/23
3-Month  
%Chg -36.65% since 10/27/22 +54.93% since 10/27/22 -6.32% since 10/27/22 -5.77% since 10/27/22 +14.44% since 10/27/22
Low 92.25 on 01/10/23 88.09 on 11/04/22 66.39 on 12/22/22 119.27 on 01/06/23 128.72 on 11/04/22
High 168.48 on 11/01/22 153.19 on 01/27/23 92.62 on 11/15/22 168.00 on 11/15/22 184.50 on 12/13/22
6-Month  
%Chg -41.03% since 07/27/22 -10.52% since 07/27/22 -5.31% since 07/27/22 +12.78% since 07/27/22 +18.36% since 07/27/22
Low 92.25 on 01/10/23 88.09 on 11/04/22 66.39 on 12/22/22 119.27 on 01/06/23 128.72 on 11/04/22
High 205.73 on 08/11/22 183.10 on 08/11/22 103.03 on 08/16/22 205.66 on 08/26/22 184.50 on 12/13/22
Key Statistics  
Market Capitalization, $K 24,459,012 402,346,080 93,288,488 51,250,176 45,658,620
Shares Outstanding, K 234,394 2,651,549 1,140,028 321,600 257,000
Annual Sales 1,451,590,000 117,929,000,000 25,371,000,000 1,219,330,000 5,138,800,000
Annual Net Income -234,800,000 39,370,000,000 4,169,000,000 -679,950,000 29,370,000
Last Quarter Sales 580,880,000 27,714,000,000 6,846,000,000 557,030,000 1,599,100,000
Last Quarter Net Income -54,960,000 4,395,000,000 1,330,000,000 -200,940,000 -74,720,000
60-Month Beta 1.09 1.17 1.31 0.72 1.27
Per-Share Information  
Most Recent Earnings 0.40 on 11/29/22 1.64 on 10/26/22 1.08 on 11/03/22 0.11 on 11/30/22 0.99 on 11/29/22
Latest Earnings Date 03/08/23 02/01/23 02/09/23 03/01/23 02/27/23
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.04 27.12 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar