Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | META | PYPL | PANW | WDAY |
| Company | Crowdstrike Holdings Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 276.00 | 550.00 | 75.00 | 337.90 | 256.50 |
| High | 283.99 | 562.07 | 78.25 | 339.18 | 257.21 |
| Low | 273.75 | 546.52 | 74.81 | 332.40 | 247.03 |
| Last | 277.38 | 559.10 | 77.57 | 333.60 | 247.43 |
| Change | +10.26 | +21.15 | +4.45 | +3.85 | -1.04 |
| % Change | +3.84% | +3.93% | +6.09% | +1.17% | -0.42% |
| Volume | 6,200,369 | 15,613,442 | 21,641,332 | 2,402,676 | 2,768,927 |
| 20-Day Average Volume | 4,426,374 | 10,742,927 | 10,580,957 | 2,498,959 | 2,540,311 |
| Previous Close | 267.12 | 537.95 | 73.12 | 329.75 | 248.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 263.09 | 521.82 | 71.50 | 346.13 | 254.52 |
| 20-Day Raw Stochastic | 80.80% | 95.53% | 93.92% | 13.07% | 46.55% |
| 20-Day Relative Strength | 53.21% | 65.65% | 69.78% | 47.64% | 54.14% |
| Weighted Alpha | +40.13 | +79.78 | +42.42 | +43.18 | +4.57 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 09/12/24 | +6.37% since 09/12/24 | +10.25% since 09/12/24 | -3.35% since 09/12/24 | -1.50% since 09/12/24 |
| Low | 256.00 on 09/13/24 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 328.72 on 09/18/24 | 243.49 on 09/18/24 |
| High | 283.99 on 09/19/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 352.60 on 09/13/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.97% since 08/19/24 | +5.63% since 08/19/24 | +11.72% since 08/19/24 | -2.84% since 08/19/24 | +6.36% since 08/19/24 |
| Low | 242.25 on 09/11/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 230.54 on 08/22/24 |
| High | 285.73 on 08/29/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -28.79% since 06/18/24 | +11.93% since 06/18/24 | +31.21% since 06/18/24 | +5.23% since 06/18/24 | +19.13% since 06/18/24 |
| Low | 200.81 on 08/05/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 199.81 on 08/05/24 |
| High | 398.33 on 07/09/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -13.55% since 03/19/24 | +12.67% since 03/19/24 | +23.11% since 03/19/24 | +18.90% since 03/19/24 | -9.45% since 03/19/24 |
| Low | 200.81 on 08/05/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 199.81 on 08/05/24 |
| High | 398.33 on 07/09/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,006,584 | 1,364,528,512 | 76,486,888 | 106,773,048 | 65,844,552 |
| Shares Outstanding, K | 243,361 | 2,536,534 | 1,046,046 | 323,800 | 265,000 |
| Annual Sales | 3,055,560,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 7,259,000,000 |
| Annual Net Income | 89,330,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | 1,381,000,000 |
| Last Quarter Sales | 963,870,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 2,085,000,000 |
| Last Quarter Net Income | 47,010,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | 132,000,000 |
| 60-Month Beta | 1.09 | 1.21 | 1.43 | 1.13 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 08/28/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/28/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 319.90 | 27.38 | 16.50 | 106.60 | 159.05 |