Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Crowdstrike Holdings Inc (CRWD)

Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 276.00 550.00 75.00 337.90 256.50
High 283.99 562.07 78.25 339.18 257.21
Low 273.75 546.52 74.81 332.40 247.03
Last 277.38 559.10 77.57 333.60 247.43
Change +10.26 +21.15 +4.45 +3.85 -1.04
% Change +3.84% +3.93% +6.09% +1.17% -0.42%
Volume 6,200,369 15,613,442 21,641,332 2,402,676 2,768,927
20-Day Average Volume 4,426,374 10,742,927 10,580,957 2,498,959 2,540,311
Previous Close 267.12 537.95 73.12 329.75 248.47
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 263.09 521.82 71.50 346.13 254.52
20-Day Raw Stochastic 80.80% 95.53% 93.92% 13.07% 46.55%
20-Day Relative Strength 53.21% 65.65% 69.78% 47.64% 54.14%
Weighted Alpha +40.13 +79.78 +42.42 +43.18 +4.57
Today's Opinion 48% Sell 100% Buy 100% Buy 64% Buy 8% Buy
Previous Opinion 72% Sell 100% Buy 100% Buy 64% Buy 8% Buy
Last Month's Opinion 24% Sell 88% Buy 72% Buy 88% Buy 56% Sell
Performance  
5-Days  
%Chg +7.89% since 09/12/24 +6.37% since 09/12/24 +10.25% since 09/12/24 -3.35% since 09/12/24 -1.50% since 09/12/24
Low 256.00 on 09/13/24 517.11 on 09/13/24 69.86 on 09/13/24 328.72 on 09/18/24 243.49 on 09/18/24
High 283.99 on 09/19/24 562.07 on 09/19/24 78.25 on 09/19/24 352.60 on 09/13/24 257.21 on 09/19/24
1-Month  
%Chg +3.97% since 08/19/24 +5.63% since 08/19/24 +11.72% since 08/19/24 -2.84% since 08/19/24 +6.36% since 08/19/24
Low 242.25 on 09/11/24 495.60 on 09/11/24 67.15 on 09/10/24 328.72 on 09/18/24 230.54 on 08/22/24
High 285.73 on 08/29/24 562.07 on 09/19/24 78.25 on 09/19/24 375.37 on 08/20/24 266.82 on 08/27/24
3-Month  
%Chg -28.79% since 06/18/24 +11.93% since 06/18/24 +31.21% since 06/18/24 +5.23% since 06/18/24 +19.13% since 06/18/24
Low 200.81 on 08/05/24 442.65 on 07/25/24 56.97 on 07/26/24 284.02 on 08/05/24 199.81 on 08/05/24
High 398.33 on 07/09/24 562.07 on 09/19/24 78.25 on 09/19/24 375.37 on 08/20/24 266.82 on 08/27/24
6-Month  
%Chg -13.55% since 03/19/24 +12.67% since 03/19/24 +23.11% since 03/19/24 +18.90% since 03/19/24 -9.45% since 03/19/24
Low 200.81 on 08/05/24 414.50 on 04/25/24 56.97 on 07/26/24 265.00 on 04/04/24 199.81 on 08/05/24
High 398.33 on 07/09/24 562.07 on 09/19/24 78.25 on 09/19/24 375.37 on 08/20/24 280.26 on 03/21/24
Key Statistics  
Market Capitalization, $K 65,006,584 1,364,528,512 76,486,888 106,773,048 65,844,552
Shares Outstanding, K 243,361 2,536,534 1,046,046 323,800 265,000
Annual Sales 3,055,560,000 134,902,000,000 29,771,000,000 8,027,500,000 7,259,000,000
Annual Net Income 89,330,000 39,098,000,000 4,246,000,000 2,577,600,000 1,381,000,000
Last Quarter Sales 963,870,000 39,071,000,000 7,885,000,000 2,189,500,000 2,085,000,000
Last Quarter Net Income 47,010,000 13,465,000,000 1,128,000,000 357,700,000 132,000,000
60-Month Beta 1.09 1.21 1.43 1.13 1.35
Per-Share Information  
Most Recent Earnings 1.04 on 08/28/24 5.16 on 07/31/24 1.19 on 07/30/24 1.51 on 08/19/24 1.75 on 08/22/24
Latest Earnings Date 08/28/24 10/23/24 11/06/24 08/19/24 08/22/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 319.90 27.38 16.50 106.60 159.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar