Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | META | PYPL | PANW | WDAY |
| Company | Crowdstrike Holdings Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 269.49 | 537.07 | 71.45 | 336.94 | 248.09 |
| High | 272.02 | 544.20 | 73.87 | 337.75 | 251.44 |
| Low | 263.45 | 533.90 | 71.36 | 328.72 | 243.49 |
| Last | 267.12 | 537.95 | 73.12 | 329.75 | 248.47 |
| Change | -1.60 | +1.64 | +1.35 | -8.18 | +0.35 |
| % Change | -0.60% | +0.30% | +1.88% | -2.42% | +0.14% |
| Volume | 3,178,600 | 10,323,500 | 13,498,101 | 2,853,600 | 2,771,300 |
| 20-Day Average Volume | 4,379,270 | 10,633,415 | 10,021,660 | 2,629,285 | 2,512,360 |
| Previous Close | 268.72 | 536.32 | 71.77 | 337.93 | 248.12 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 262.89 | 520.62 | 71.19 | 347.43 | 253.83 |
| 20-Day Raw Stochastic | 57.20% | 87.09% | 82.34% | 2.58% | 49.42% |
| 20-Day Relative Strength | 48.56% | 59.72% | 62.65% | 45.84% | 55.21% |
| Weighted Alpha | +33.13 | +70.58 | +31.51 | +40.85 | +5.19 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 09/11/24 | +5.10% since 09/11/24 | +5.44% since 09/11/24 | -3.52% since 09/11/24 | -2.80% since 09/11/24 |
| Low | 252.48 on 09/12/24 | 515.22 on 09/12/24 | 69.04 on 09/12/24 | 328.72 on 09/18/24 | 243.49 on 09/18/24 |
| High | 272.40 on 09/17/24 | 544.20 on 09/18/24 | 73.87 on 09/18/24 | 352.60 on 09/13/24 | 256.75 on 09/12/24 |
| 1-Month | |||||
| %Chg | +1.74% since 08/16/24 | +2.00% since 08/16/24 | +7.59% since 08/16/24 | -1.30% since 08/16/24 | +7.22% since 08/16/24 |
| Low | 242.25 on 09/11/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 229.51 on 08/19/24 |
| High | 285.73 on 08/29/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -31.42% since 06/18/24 | +7.70% since 06/18/24 | +23.68% since 06/18/24 | +4.02% since 06/18/24 | +19.64% since 06/18/24 |
| Low | 200.81 on 08/05/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 199.81 on 08/05/24 |
| High | 398.33 on 07/09/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -16.80% since 03/18/24 | +8.24% since 03/18/24 | +13.84% since 03/18/24 | +15.60% since 03/18/24 | -8.85% since 03/18/24 |
| Low | 200.81 on 08/05/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 199.81 on 08/05/24 |
| High | 398.33 on 07/09/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,395,964 | 1,360,381,312 | 75,074,720 | 109,421,728 | 65,751,800 |
| Shares Outstanding, K | 243,361 | 2,536,534 | 1,046,046 | 323,800 | 265,000 |
| Annual Sales | 3,055,560,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 7,259,000,000 |
| Annual Net Income | 89,330,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | 1,381,000,000 |
| Last Quarter Sales | 963,870,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 2,085,000,000 |
| Last Quarter Net Income | 47,010,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | 132,000,000 |
| 60-Month Beta | 1.09 | 1.21 | 1.43 | 1.13 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 08/28/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/28/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 318.82 | 27.22 | 16.34 | 109.18 | 159.75 |