Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | META | PANW | WDAY | PYPL |
| Company | Crowdstrike Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Workday Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 383.89 | 624.89 | 189.67 | 253.10 | 70.93 |
| High | 384.77 | 626.75 | 191.00 | 254.13 | 71.62 |
| Low | 370.36 | 606.61 | 184.73 | 250.13 | 69.54 |
| Last | 371.41 | 610.98 | 184.96 | 250.79 | 69.97 |
| Change | -13.54 | -15.33 | -4.99 | -2.04 | -0.89 |
| % Change | -3.52% | -2.45% | -2.63% | -0.81% | -1.26% |
| Volume | 3,289,500 | 12,661,800 | 3,412,900 | 1,000,700 | 7,453,900 |
| 20-Day Average Volume | 5,596,470 | 17,216,730 | 4,626,390 | 2,054,520 | 11,503,860 |
| Previous Close | 384.95 | 626.31 | 189.95 | 252.83 | 70.86 |
| Industry | Security | Internet - Software | Security | Internet - Software | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 361.22 | 618.14 | 183.15 | 250.77 | 69.39 |
| 20-Day Raw Stochastic | 65.82% | 31.86% | 58.65% | 42.46% | 58.45% |
| 20-Day Relative Strength | 49.26% | 45.19% | 49.23% | 47.65% | 41.50% |
| Weighted Alpha | +19.37 | +23.57 | +24.62 | -4.65 | -1.20 |
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 48% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 03/19/25 | +4.61% since 03/19/25 | -1.38% since 03/19/25 | -0.68% since 03/19/25 | -0.04% since 03/19/25 |
| Low | 353.03 on 03/21/25 | 579.51 on 03/20/25 | 179.72 on 03/21/25 | 242.47 on 03/20/25 | 68.55 on 03/21/25 |
| High | 392.69 on 03/25/25 | 633.88 on 03/25/25 | 191.00 on 03/26/25 | 254.50 on 03/20/25 | 71.71 on 03/25/25 |
| 1-Month | |||||
| %Chg | -5.87% since 02/26/25 | -9.31% since 02/26/25 | -2.42% since 02/26/25 | -7.49% since 02/26/25 | -2.89% since 02/26/25 |
| Low | 303.79 on 03/10/25 | 574.66 on 03/18/25 | 172.62 on 03/10/25 | 235.56 on 03/13/25 | 66.34 on 03/04/25 |
| High | 406.53 on 02/27/25 | 688.65 on 02/27/25 | 193.66 on 03/03/25 | 271.43 on 02/27/25 | 72.55 on 02/27/25 |
| 3-Month | |||||
| %Chg | +1.73% since 12/26/24 | +1.26% since 12/26/24 | -1.88% since 12/26/24 | -6.90% since 12/26/24 | -20.61% since 12/26/24 |
| Low | 303.79 on 03/10/25 | 574.66 on 03/18/25 | 166.21 on 01/13/25 | 235.56 on 03/13/25 | 66.34 on 03/04/25 |
| High | 455.59 on 02/19/25 | 740.91 on 02/14/25 | 208.39 on 02/19/25 | 283.68 on 02/06/25 | 93.25 on 01/17/25 |
| 6-Month | |||||
| %Chg | +31.95% since 09/26/24 | +7.60% since 09/26/24 | +9.21% since 09/26/24 | +2.18% since 09/26/24 | -12.62% since 09/26/24 |
| Low | 272.67 on 10/01/24 | 549.05 on 11/21/24 | 164.13 on 10/01/24 | 231.74 on 11/01/24 | 66.34 on 03/04/25 |
| High | 455.59 on 02/19/25 | 740.91 on 02/14/25 | 208.39 on 02/19/25 | 294.00 on 12/09/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,418,712 | 1,586,855,936 | 125,765,888 | 67,252,784 | 70,097,688 |
| Shares Outstanding, K | 247,873 | 2,533,659 | 662,100 | 266,000 | 989,242 |
| Annual Sales | 3,953,620,000 | 164,501,000,000 | 8,027,500,000 | 8,446,000,000 | 31,797,000,000 |
| Annual Net Income | -19,270,000 | 62,360,000,000 | 2,577,600,000 | 526,000,000 | 4,147,000,000 |
| Last Quarter Sales | 1,058,540,000 | 48,386,000,000 | 2,257,400,000 | 2,211,000,000 | 8,366,000,000 |
| Last Quarter Net Income | -92,280,000 | 20,838,000,000 | 267,300,000 | 94,000,000 | 1,121,000,000 |
| 60-Month Beta | 1.19 | 1.23 | 1.04 | 1.38 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 03/04/25 | 8.02 on 01/29/25 | 0.81 on 02/13/25 | 1.92 on 02/25/25 | 1.19 on 02/04/25 |
| Latest Earnings Date | 03/04/25 | 04/23/25 | 05/19/25 | 02/25/25 | 04/29/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 792.85 | 25.87 | 107.75 | 115.17 | 15.20 |