Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crowdstrike Holdings Inc (CRWD)

Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 380.63 503.45 315.84 216.78 59.92
High 381.00 503.45 321.39 219.70 60.76
Low 370.70 492.39 312.26 216.27 59.67
Last 380.63 494.78 320.33 219.09 60.61
Change -1.51 -6.92 +9.29 +4.50 +0.81
% Change -0.40% -1.38% +2.99% +2.10% +1.35%
Volume 54,077,398 23,130,701 7,203,300 5,458,600 18,888,199
20-Day Average Volume 8,265,130 11,864,295 3,515,010 4,135,970 12,440,155
Previous Close 382.14 501.70 311.04 214.59 59.80
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 356.17 489.91 308.03 215.04 62.69
20-Day Raw Stochastic 84.63% 67.71% 89.03% 24.64% 19.14%
20-Day Relative Strength 62.79% 54.05% 58.06% 42.13% 42.96%
Weighted Alpha +161.80 +69.65 +37.69 -10.12 -7.85
Today's Opinion 100% Buy 88% Buy 72% Buy 72% Sell 24% Sell
Previous Opinion 100% Buy 88% Buy 72% Buy 88% Sell 24% Sell
Last Month's Opinion 100% Buy 56% Buy 56% Buy 40% Sell 64% Buy
Performance  
5-Days  
%Chg -0.57% since 06/13/24 -1.85% since 06/13/24 +0.21% since 06/13/24 +5.80% since 06/13/24 -1.51% since 06/13/24
Low 370.70 on 06/21/24 492.39 on 06/21/24 309.25 on 06/20/24 207.11 on 06/14/24 58.79 on 06/20/24
High 394.64 on 06/17/24 510.75 on 06/17/24 322.62 on 06/14/24 219.70 on 06/21/24 61.64 on 06/14/24
1-Month  
%Chg +8.96% since 05/21/24 +6.49% since 05/21/24 +2.78% since 05/21/24 -15.36% since 05/21/24 -5.44% since 05/21/24
Low 303.51 on 06/04/24 454.46 on 05/31/24 286.58 on 05/31/24 204.52 on 05/30/24 58.79 on 06/20/24
High 394.64 on 06/17/24 514.01 on 06/12/24 324.49 on 06/13/24 263.66 on 05/23/24 68.30 on 06/07/24
3-Month  
%Chg +15.53% since 03/21/24 -2.56% since 03/21/24 +11.37% since 03/21/24 -20.76% since 03/21/24 -8.36% since 03/21/24
Low 280.88 on 04/19/24 414.50 on 04/25/24 265.00 on 04/04/24 204.52 on 05/30/24 58.79 on 06/20/24
High 394.64 on 06/17/24 531.49 on 04/08/24 324.68 on 05/20/24 279.99 on 03/27/24 70.66 on 04/30/24
6-Month  
%Chg +47.92% since 12/21/23 +39.73% since 12/21/23 +6.99% since 12/21/23 -19.72% since 12/21/23 -2.34% since 12/21/23
Low 238.61 on 01/03/24 340.01 on 01/02/24 260.09 on 02/21/24 204.52 on 05/30/24 55.77 on 02/08/24
High 394.64 on 06/17/24 531.49 on 04/08/24 380.84 on 02/09/24 311.28 on 02/26/24 70.66 on 04/30/24
Key Statistics  
Market Capitalization, $K 92,630,496 1,255,026,176 103,722,848 58,058,848 63,400,848
Shares Outstanding, K 243,361 2,536,534 323,800 265,000 1,046,046
Annual Sales 3,055,560,000 134,902,000,000 6,892,700,000 7,259,000,000 29,771,000,000
Annual Net Income 89,330,000 39,098,000,000 439,700,000 1,381,000,000 4,246,000,000
Last Quarter Sales 921,040,000 36,455,000,000 1,984,800,000 1,990,000,000 7,699,000,000
Last Quarter Net Income 42,820,000 12,369,000,000 278,800,000 107,000,000 888,000,000
60-Month Beta 1.08 1.21 1.10 1.33 1.43
Per-Share Information  
Most Recent Earnings 0.93 on 06/04/24 4.71 on 04/24/24 1.32 on 05/20/24 1.74 on 05/23/24 1.40 on 04/30/24
Latest Earnings Date 06/04/24 07/24/24 08/16/24 05/23/24 08/07/24
Most Recent Dividend N/A 0.500 on 06/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 06/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 579.00 28.41 99.69 134.96 14.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar