Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | FB | PYPL | SE | SNOW |
| Company | Crowdstrike Holdings Inc | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 300.34 | 194.67 | 64.13 | 63.29 | 159.76 |
| High | 305.78 | 202.03 | 66.30 | 63.93 | 160.29 |
| Low | 298.27 | 194.41 | 63.75 | 62.01 | 155.80 |
| Last | 304.07 | 196.64 | 65.96 | 62.86 | 158.13 |
| Change | +6.05 | +0.99 | +1.86 | +0.03 | +5.63 |
| % Change | +2.03% | +0.51% | +2.90% | +0.05% | +3.69% |
| Volume | 2,005,600 | 22,267,100 | 14,198,500 | 4,641,500 | 6,533,200 |
| 20-Day Average Volume | 2,118,920 | 28,038,904 | 9,740,891 | 5,742,995 | 4,668,200 |
| Previous Close | 298.02 | 195.65 | 64.10 | 62.83 | 152.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 305.27 | 193.24 | 64.57 | 56.75 | 153.26 |
| 20-Day Raw Stochastic | 51.41% | 69.95% | 75.14% | 87.15% | 71.08% |
| 20-Day Relative Strength | 48.42% | 48.68% | 56.84% | 65.79% | 46.37% |
| Weighted Alpha | +139.28 | -45.50 | -4.50 | +21.82 | -2.45 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 96% Sell | 72% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 04/19/24 | +4.24% since 06/01/22 | +5.86% since 04/19/24 | +14.17% since 04/19/24 | +8.72% since 04/19/24 |
| Low | 281.40 on 04/22/24 | 187.73 on 06/02/22 | 62.48 on 04/22/24 | 57.70 on 04/22/24 | 144.32 on 04/22/24 |
| High | 305.78 on 04/26/24 | 202.03 on 06/08/22 | 66.30 on 04/26/24 | 64.50 on 04/24/24 | 160.29 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.86% since 03/26/24 | -3.50% since 05/06/22 | -1.06% since 03/26/24 | +13.14% since 03/26/24 | +0.07% since 03/26/24 |
| Low | 280.88 on 04/19/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 144.32 on 04/22/24 |
| High | 333.84 on 03/27/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.74% since 01/26/24 | +3.34% since 03/08/22 | +6.77% since 01/26/24 | +58.86% since 01/26/24 | -21.91% since 01/26/24 |
| Low | 273.16 on 02/21/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 144.32 on 04/22/24 |
| High | 365.00 on 03/06/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +77.16% since 10/26/23 | -40.51% since 12/08/21 | +27.46% since 10/26/23 | +53.99% since 10/26/23 | +12.28% since 10/26/23 |
| Low | 171.22 on 10/27/23 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 140.14 on 11/02/23 |
| High | 365.00 on 03/06/24 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,081,800 | 532,171,360 | 67,474,408 | 35,483,808 | 50,965,500 |
| Shares Outstanding, K | 241,869 | 2,706,323 | 1,052,643 | 564,759 | 334,200 |
| Annual Sales | 3,055,560,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | 89,330,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 845,340,000 | 27,908,000,000 | 8,026,000,000 | 3,616,630,000 | 774,700,000 |
| Last Quarter Net Income | 53,700,000 | 7,465,000,000 | 1,402,000,000 | -109,740,000 | -169,350,000 |
| 60-Month Beta | 1.05 | 1.37 | 1.45 | 1.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 03/05/24 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/29/24 | 07/27/22 | 04/30/24 | 05/21/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 607.39 | 14.80 | 17.24 | 263.63 | 0.00 |