Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | PYPL | ||
| Company | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 289.56 | 286.00 | 63.47 | ||
| High | 299.85 | 290.15 | 64.40 | ||
| Low | 287.91 | 281.62 | 62.95 | ||
| Last | 298.02 | 288.79 | 64.10 | ||
| Change | +0.40 | -5.03 | -0.74 | ||
| % Change | +0.13% | -1.71% | -1.14% | ||
| Volume | 2,022,100 | 2,711,400 | 11,711,200 | ||
| 20-Day Average Volume | 2,131,290 | 3,657,600 | 9,569,755 | ||
| Previous Close | 297.62 | 293.82 | 64.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.09 | 278.67 | 64.62 | ||
| 20-Day Raw Stochastic | 36.65% | 79.30% | 39.62% | ||
| 20-Day Relative Strength | 45.26% | 50.73% | 51.75% | ||
| Weighted Alpha | +132.86 | +51.19 | -8.15 | ||
| Today's Opinion | 40% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 04/18/24 | +2.72% since 04/18/24 | +3.22% since 04/18/24 | ||
| Low | 280.88 on 04/19/24 | 275.20 on 04/22/24 | 61.72 on 04/19/24 | ||
| High | 304.82 on 04/24/24 | 295.00 on 04/24/24 | 65.09 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -8.23% since 03/25/24 | +1.30% since 03/25/24 | -2.88% since 03/25/24 | ||
| Low | 280.88 on 04/19/24 | 265.00 on 04/04/24 | 61.72 on 04/19/24 | ||
| High | 333.84 on 03/27/24 | 295.00 on 04/24/24 | 68.21 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +1.55% since 01/25/24 | -15.11% since 01/25/24 | +5.58% since 01/25/24 | ||
| Low | 273.16 on 02/21/24 | 260.09 on 02/21/24 | 55.77 on 02/08/24 | ||
| High | 365.00 on 03/06/24 | 380.84 on 02/09/24 | 68.21 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +69.93% since 10/25/23 | +17.97% since 10/25/23 | +24.49% since 10/25/23 | ||
| Low | 170.17 on 10/26/23 | 233.81 on 11/06/23 | 50.25 on 10/27/23 | ||
| High | 365.00 on 03/06/24 | 380.84 on 02/09/24 | 68.21 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,081,800 | 93,308,048 | 67,474,408 | ||
| Shares Outstanding, K | 241,869 | 323,100 | 1,052,643 | ||
| Annual Sales | 3,055,560,000 | 6,892,700,000 | 29,771,000,000 | ||
| Annual Net Income | 89,330,000 | 439,700,000 | 4,246,000,000 | ||
| Last Quarter Sales | 845,340,000 | 1,975,100,000 | 8,026,000,000 | ||
| Last Quarter Net Income | 53,700,000 | 1,746,900,000 | 1,402,000,000 | ||
| 60-Month Beta | 1.05 | 1.19 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 03/05/24 | 1.46 on 02/20/24 | 1.48 on 02/07/24 | ||
| Latest Earnings Date | 05/29/24 | 05/28/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 607.39 | 112.57 | 17.24 | ||