Corvus Pharma Com (CRVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRVS | BMY | AMGN | GSK | GILD |
Company | Corvus Pharma Com | Bristol-Myers Squibb Company | Amgen Inc | Gsk Plc ADR | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 5.67 | 49.29 | 335.15 | 41.25 | 83.26 |
High | 6.01 | 49.53 | 338.19 | 41.26 | 83.76 |
Low | 5.61 | 49.06 | 334.27 | 40.88 | 82.75 |
Last | 5.76 | 49.26 | 337.93 | 40.99 | 83.73 |
Change | +0.15 | +0.24 | +1.98 | -0.63 | -0.17 |
% Change | +2.67% | +0.49% | +0.59% | -1.51% | -0.20% |
Volume | 251,830 | 7,964,845 | 1,651,932 | 2,756,087 | 5,750,742 |
20-Day Average Volume | 470,270 | 8,498,867 | 1,729,757 | 3,805,343 | 6,667,846 |
Previous Close | 5.61 | 49.02 | 335.95 | 41.62 | 83.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.65 | 49.17 | 330.23 | 43.22 | 80.45 |
20-Day Raw Stochastic | 84.21% | 52.97% | 92.35% | 0.24% | 83.57% |
20-Day Relative Strength | 73.01% | 54.74% | 58.83% | 43.40% | 69.40% |
Weighted Alpha | +259.03 | -10.84 | +27.89 | +7.45 | +17.30 |
Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 24% Sell | 88% Buy |
Previous Opinion | 100% Buy | 56% Buy | 96% Buy | 16% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.53% since 09/13/24 | +0.07% since 09/13/24 | +1.51% since 09/13/24 | -4.84% since 09/13/24 | +0.73% since 09/13/24 |
Low | 5.25 on 09/18/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 40.92 on 09/20/24 | 82.38 on 09/17/24 |
High | 6.15 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 43.62 on 09/16/24 | 84.65 on 09/19/24 |
1-Month | |||||
%Chg | +37.86% since 08/20/24 | +0.38% since 08/20/24 | +2.71% since 08/20/24 | -1.61% since 08/20/24 | +11.59% since 08/20/24 |
Low | 3.87 on 08/26/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 40.92 on 09/20/24 | 74.80 on 08/21/24 |
High | 6.15 on 09/17/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 44.67 on 08/27/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | +203.14% since 06/20/24 | +19.80% since 06/20/24 | +8.90% since 06/20/24 | +0.41% since 06/20/24 | +21.79% since 06/20/24 |
Low | 1.75 on 07/05/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 37.81 on 07/02/24 | 66.01 on 07/05/24 |
High | 6.15 on 09/17/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 44.67 on 08/27/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | +212.97% since 03/20/24 | -5.23% since 03/20/24 | +23.59% since 03/20/24 | -2.39% since 03/20/24 | +12.75% since 03/20/24 |
Low | 1.30 on 04/18/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 37.81 on 07/02/24 | 62.07 on 05/31/24 |
High | 6.15 on 09/17/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 45.92 on 05/15/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 350,911 | 99,368,440 | 180,215,344 | 86,256,704 | 104,527,072 |
Shares Outstanding, K | 62,551 | 2,027,100 | 536,435 | 2,072,482 | 1,245,853 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 37,725,000,000 | 27,116,000,000 |
Annual Net Income | -27,030,000 | 8,025,000,000 | 6,717,000,000 | 6,129,940,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 12,201,000,000 | 8,388,000,000 | 9,950,400,000 | 6,954,000,000 |
Last Quarter Net Income | -4,260,000 | 1,680,000,000 | 746,000,000 | 1,480,440,000 | 1,614,000,000 |
60-Month Beta | 1.13 | 0.46 | 0.61 | 0.66 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 08/06/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 1.09 on 07/31/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 11/05/24 | 10/31/24 | 10/29/24 | 11/06/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.378 on 08/16/24 | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 08/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.31 | 17.90 | 10.20 | 17.85 |