Corvus Pharma Com (CRVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRVS | BMY | AMGN | GSK | GILD |
Company | Corvus Pharma Com | Bristol-Myers Squibb Company | Amgen Inc | Gsk Plc ADR | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.1000 | 43.56 | 309.53 | 44.30 | 65.18 |
High | 2.1900 | 44.61 | 314.54 | 44.63 | 65.22 |
Low | 1.9700 | 43.50 | 306.32 | 44.30 | 64.61 |
Last | 2.0400 | 44.76 | 314.55 | 44.63 | 64.68 |
Change | +0.0800 | +1.09 | +7.24 | +0.49 | -0.24 |
% Change | +4.08% | +2.50% | +2.36% | +1.11% | -0.37% |
Volume | 596,879 | 6,192,167 | 1,619,259 | 2,045,054 | 3,192,134 |
20-Day Average Volume | 279,667 | 14,111,440 | 2,839,736 | 3,220,678 | 7,301,693 |
Previous Close | 1.9600 | 43.67 | 307.31 | 44.14 | 64.92 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.6005 | 46.16 | 279.53 | 41.66 | 66.10 |
20-Day Raw Stochastic | 80.90% | 18.68% | 86.45% | 99.54% | 7.81% |
20-Day Relative Strength | 59.50% | 34.28% | 68.50% | 69.26% | 32.00% |
Weighted Alpha | -11.72 | -35.18 | +36.46 | +28.20 | -21.47 |
Today's Opinion | 24% Buy | 100% Sell | 56% Buy | 88% Buy | 100% Sell |
Previous Opinion | 24% Buy | 100% Sell | 56% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 40% Sell | 48% Sell | 40% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +16.76% since 05/02/24 | +1.82% since 05/02/24 | +12.87% since 05/02/24 | +2.87% since 05/02/24 | -1.02% since 05/02/24 |
Low | 1.4300 on 05/07/24 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 43.17 on 05/06/24 | 64.33 on 05/03/24 |
High | 2.1900 on 05/09/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 44.62 on 05/09/24 | 66.14 on 05/07/24 |
1-Month | |||||
%Chg | +23.93% since 04/09/24 | -13.77% since 04/09/24 | +16.22% since 04/09/24 | +9.09% since 04/09/24 | -7.54% since 04/09/24 |
Low | 1.3000 on 04/18/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 39.15 on 04/18/24 | 64.33 on 05/03/24 |
High | 2.1900 on 05/09/24 | 51.28 on 04/10/24 | 322.60 on 05/03/24 | 44.62 on 05/09/24 | 69.76 on 04/10/24 |
3-Month | |||||
%Chg | -8.80% since 02/09/24 | -10.67% since 02/09/24 | +7.93% since 02/09/24 | +6.41% since 02/09/24 | -12.22% since 02/09/24 |
Low | 1.3000 on 04/18/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 39.15 on 04/18/24 | 64.33 on 05/03/24 |
High | 2.4502 on 02/27/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 44.62 on 05/09/24 | 76.21 on 03/11/24 |
6-Month | |||||
%Chg | +40.28% since 11/09/23 | -11.73% since 11/09/23 | +18.99% since 11/09/23 | +29.41% since 11/09/23 | -13.76% since 11/09/23 |
Low | 1.2300 on 11/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 33.89 on 11/10/23 | 64.33 on 05/03/24 |
High | 2.5800 on 02/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 44.62 on 05/09/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 96,116 | 88,523,448 | 164,851,840 | 91,477,504 | 80,830,400 |
Shares Outstanding, K | 49,039 | 2,027,100 | 536,435 | 2,072,440 | 1,245,077 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 37,725,000,000 | 27,116,000,000 |
Annual Net Income | -27,030,000 | 8,025,000,000 | 6,717,000,000 | 6,129,940,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 11,865,000,000 | 7,447,000,000 | 9,337,020,000 | 6,686,000,000 |
Last Quarter Net Income | -6,650,000 | -11,911,000,000 | -113,000,000 | 1,326,430,000 | -4,170,000,000 |
60-Month Beta | 1.05 | 0.45 | 0.60 | 0.65 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 05/06/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | 1.09 on 05/01/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/06/24 | 04/25/24 | 05/02/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.397 on 02/22/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 05/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.94 | 16.12 | 10.93 | 16.24 |