Corvus Pharma Com (CRVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRVS | AMGN | GILD | CELG | ILMN |
Company | Corvus Pharma Com | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.66 | 337.03 | 84.39 | 108.01 | 134.92 |
High | 5.82 | 338.70 | 84.65 | 108.59 | 136.19 |
Low | 5.49 | 334.61 | 83.57 | 107.27 | 133.88 |
Last | 5.59 | 337.29 | 84.15 | 108.24 | 134.40 |
Change | +0.11 | +4.37 | +0.26 | +0.11 | +3.43 |
% Change | +2.01% | +1.31% | +0.31% | +0.10% | +2.62% |
Volume | 213,005 | 774,935 | 4,707,906 | 191,230,496 | 637,130 |
20-Day Average Volume | 464,231 | 1,717,040 | 6,476,527 | 16,188,930 | 1,323,943 |
Previous Close | 5.48 | 332.92 | 83.89 | 108.13 | 130.97 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 4.57 | 329.65 | 80.09 | 108.17 | 129.23 |
20-Day Raw Stochastic | 76.30% | 90.83% | 93.92% | 63.25% | 92.99% |
20-Day Relative Strength | 71.62% | 58.56% | 72.65% | 64.69% | 61.10% |
Weighted Alpha | +244.22 | +27.73 | +19.03 | +46.30 | +9.18 |
Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.35% since 09/12/24 | +2.15% since 09/12/24 | +1.38% since 09/12/24 | -1.97% since 11/13/19 | +6.96% since 09/12/24 |
Low | 4.94 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 107.27 on 11/20/19 | 126.31 on 09/13/24 |
High | 6.15 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 110.53 on 11/14/19 | 136.13 on 09/19/24 |
1-Month | |||||
%Chg | +32.62% since 08/19/24 | +2.80% since 08/19/24 | +13.24% since 08/19/24 | +5.14% since 10/18/19 | -0.63% since 08/19/24 |
Low | 3.87 on 08/26/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 102.40 on 10/21/19 | 120.51 on 09/12/24 |
High | 6.15 on 09/17/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 137.18 on 08/20/24 |
3-Month | |||||
%Chg | +199.98% since 06/18/24 | +10.19% since 06/18/24 | +33.51% since 06/18/24 | +13.63% since 08/20/19 | +24.92% since 06/18/24 |
Low | 1.75 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 93.41 on 08/23/19 | 103.52 on 06/28/24 |
High | 6.15 on 09/17/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 137.18 on 08/20/24 |
6-Month | |||||
%Chg | +186.21% since 03/19/24 | +24.08% since 03/19/24 | +14.85% since 03/19/24 | +14.14% since 05/20/19 | +1.41% since 03/19/24 |
Low | 1.30 on 04/18/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 100.08 on 05/30/24 |
High | 6.15 on 09/17/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 144.19 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 342,779 | 178,589,936 | 104,514,608 | 77,035,920 | 20,863,522 |
Shares Outstanding, K | 62,551 | 536,435 | 1,245,853 | 711,714 | 159,300 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -27,030,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 1,112,000,000 |
Last Quarter Net Income | -4,260,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | -1,988,000,000 |
60-Month Beta | 1.13 | 0.61 | 0.18 | 1.41 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 08/06/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | 0.36 on 08/06/24 |
Latest Earnings Date | 11/05/24 | 10/29/24 | 11/05/24 | 10/31/19 | 08/06/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 10.99 | 141.53 |