Corvus Pharma Com (CRVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVS | AMGN | GILD | CELG | ILMN |
| Company | Corvus Pharma Com | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8100 | 301.75 | 65.43 | 108.01 | 119.00 |
| High | 1.9400 | 302.91 | 66.14 | 108.59 | 119.43 |
| Low | 1.4300 | 298.51 | 65.16 | 107.27 | 112.73 |
| Last | 1.6800 | 300.30 | 65.46 | 108.24 | 112.82 |
| Change | -0.2300 | +0.82 | -0.08 | +0.11 | -6.16 |
| % Change | -12.04% | +0.27% | -0.12% | +0.10% | -5.18% |
| Volume | 946,590 | 2,451,925 | 7,240,200 | 191,230,496 | 2,949,614 |
| 20-Day Average Volume | 231,554 | 2,824,191 | 7,601,965 | 16,188,930 | 1,565,586 |
| Previous Close | 1.9100 | 299.48 | 65.54 | 108.13 | 118.98 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5550 | 275.28 | 66.46 | 108.17 | 121.86 |
| 20-Day Raw Stochastic | 48.10% | 63.99% | 20.81% | 63.25% | 0.41% |
| 20-Day Relative Strength | 49.03% | 63.04% | 34.46% | 64.69% | 36.57% |
| Weighted Alpha | -31.92 | +28.12 | -20.14 | +46.30 | -44.01 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.39% since 04/30/24 | +9.62% since 04/30/24 | +0.40% since 04/30/24 | -1.97% since 11/13/19 | -8.31% since 04/30/24 |
| Low | 1.4300 on 05/07/24 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 112.73 on 05/07/24 |
| High | 2.0900 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 127.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.00% since 04/05/24 | +11.24% since 04/05/24 | -5.92% since 04/05/24 | +5.14% since 10/18/19 | -11.69% since 04/05/24 |
| Low | 1.3000 on 04/18/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 112.73 on 05/07/24 |
| High | 2.0900 on 05/06/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 110.70 on 11/13/19 | 135.26 on 04/09/24 |
| 3-Month | |||||
| %Chg | -18.84% since 02/07/24 | +1.50% since 02/07/24 | -12.04% since 02/07/24 | +13.63% since 08/20/19 | -21.07% since 02/07/24 |
| Low | 1.3000 on 04/18/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 112.73 on 05/07/24 |
| High | 2.5800 on 02/09/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 147.70 on 02/09/24 |
| 6-Month | |||||
| %Chg | +6.33% since 11/07/23 | +10.77% since 11/07/23 | -18.79% since 11/07/23 | +14.14% since 05/20/19 | -1.47% since 11/07/23 |
| Low | 1.2300 on 11/13/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
| High | 2.5800 on 02/09/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,664 | 160,633,888 | 81,602,352 | 77,035,920 | 18,948,162 |
| Shares Outstanding, K | 49,039 | 536,376 | 1,245,077 | 711,714 | 159,255 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
| Annual Net Income | -27,030,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 1,076,000,000 |
| Last Quarter Net Income | -6,650,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | -126,000,000 |
| 60-Month Beta | 1.05 | 0.60 | 0.22 | 1.41 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/19/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 0.09 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 16.07 | 10.99 | 134.01 |