Corvel Cp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | WNS | SPSC | BBU | HCSG |
| Company | Corvel Cp | Wns Ltd ADR | Sps Commerce Inc | Brookfield Business Partners LP | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 238.09 | 45.71 | 168.03 | 19.70 | 11.27 |
| High | 239.25 | 46.33 | 171.60 | 19.70 | 11.41 |
| Low | 234.35 | 40.06 | 167.02 | 18.71 | 10.98 |
| Last | 238.12 | 42.00 | 169.43 | 19.00 | 11.00 |
| Change | -1.55 | -4.86 | -1.69 | -0.58 | -0.22 |
| % Change | -0.65% | -10.37% | -0.99% | -2.96% | -1.96% |
| Volume | 23,900 | 1,949,100 | 225,400 | 6,100 | 495,700 |
| 20-Day Average Volume | 32,015 | 502,505 | 195,610 | 10,355 | 415,200 |
| Previous Close | 239.67 | 46.86 | 171.12 | 19.58 | 11.22 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 240.70 | 48.45 | 172.02 | 20.14 | 11.92 |
| 20-Day Raw Stochastic | 26.25% | 15.81% | 33.22% | 7.90% | 7.43% |
| 20-Day Relative Strength | 47.31% | 30.60% | 43.48% | 35.10% | 37.16% |
| Weighted Alpha | +17.78 | -55.38 | +6.30 | +10.30 | -30.51 |
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 56% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 32% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 04/18/24 | -9.66% since 04/18/24 | +3.86% since 04/18/24 | -1.76% since 04/18/24 | -5.98% since 04/18/24 |
| Low | 228.59 on 04/19/24 | 40.06 on 04/25/24 | 162.54 on 04/19/24 | 18.71 on 04/25/24 | 10.87 on 04/24/24 |
| High | 242.09 on 04/24/24 | 49.46 on 04/23/24 | 173.76 on 04/24/24 | 19.99 on 04/23/24 | 12.52 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.96% since 03/25/24 | -16.67% since 03/25/24 | -6.74% since 03/25/24 | -12.40% since 03/25/24 | -9.47% since 03/25/24 |
| Low | 228.59 on 04/19/24 | 40.06 on 04/25/24 | 160.58 on 04/18/24 | 18.71 on 04/25/24 | 10.87 on 04/24/24 |
| High | 264.90 on 03/28/24 | 52.33 on 03/28/24 | 187.22 on 04/01/24 | 22.38 on 03/28/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.79% since 01/25/24 | -38.87% since 01/25/24 | -8.70% since 01/25/24 | -10.88% since 01/25/24 | +14.35% since 01/25/24 |
| Low | 224.12 on 01/26/24 | 40.06 on 04/25/24 | 160.58 on 04/18/24 | 18.71 on 04/25/24 | 8.98 on 02/05/24 |
| High | 265.14 on 02/21/24 | 72.40 on 02/01/24 | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | +22.75% since 10/25/23 | -22.98% since 10/25/23 | +8.32% since 10/25/23 | +41.37% since 10/25/23 | +22.63% since 10/25/23 |
| Low | 187.92 on 10/30/23 | 40.06 on 04/25/24 | 151.96 on 10/27/23 | 12.22 on 10/31/23 | 8.94 on 10/26/23 |
| High | 265.14 on 02/21/24 | 72.57 on 01/23/24 | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,098,118 | 2,240,377 | 6,346,670 | 1,454,441 | 826,297 |
| Shares Outstanding, K | 17,099 | 47,810 | 37,089 | 74,282 | 73,645 |
| Annual Sales | 718,560,000 | 1,224,260,000 | 536,910,000 | 55,068,000,000 | 1,671,390,000 |
| Annual Net Income | 66,370,000 | 137,310,000 | 65,820,000 | 482,000,000 | 38,390,000 |
| Last Quarter Sales | 202,300,000 | 326,200,000 | 144,970,000 | 13,405,000,000 | 423,840,000 |
| Last Quarter Net Income | 17,100,000 | 39,640,000 | 19,010,000 | 488,000,000 | 22,600,000 |
| 60-Month Beta | 1.07 | 1.04 | 0.79 | 1.41 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/30/24 | 1.18 on 01/18/24 | 0.75 on 02/08/24 | 6.57 on 02/02/24 | 0.22 on 04/24/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 04/25/24 | 05/03/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.063 on 02/28/24 | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/28/24 | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 55.57 | 0.00 | 85.73 | 3.04 | 18.11 |