Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | WNS | SPSC | BBU | CAR |
| Company | Corvel Corp | Wns Ltd ADR | Sps Commerce Inc | Brookfield Business Partners LP | Avis Budget Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 319.99 | 56.19 | 198.78 | 22.25 | 88.04 |
| High | 320.41 | 56.19 | 198.78 | 22.30 | 89.11 |
| Low | 313.75 | 54.80 | 194.07 | 21.79 | 85.59 |
| Last | 316.49 | 55.54 | 195.65 | 22.20 | 87.23 |
| Change | +1.30 | +0.42 | +2.84 | +0.31 | +2.15 |
| % Change | +0.41% | +0.76% | +1.47% | +1.42% | +2.53% |
| Volume | 24,800 | 402,500 | 204,800 | 20,200 | 681,800 |
| 20-Day Average Volume | 31,335 | 289,465 | 145,095 | 16,400 | 643,090 |
| Previous Close | 315.19 | 55.12 | 192.81 | 21.89 | 85.08 |
| Industry | Business Services | Business Services | Business Services | Business Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 311.42 | 57.56 | 192.60 | 20.61 | 78.58 |
| 20-Day Raw Stochastic | 72.65% | 17.80% | 59.77% | 97.09% | 84.95% |
| 20-Day Relative Strength | 57.75% | 45.35% | 52.05% | 65.00% | 52.62% |
| Weighted Alpha | +65.92 | -13.29 | +14.32 | +38.61 | -45.78 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | 32% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 09/12/24 | -1.21% since 09/12/24 | +4.00% since 09/12/24 | +8.00% since 09/12/24 | +24.14% since 09/12/24 |
| Low | 305.94 on 09/13/24 | 54.50 on 09/18/24 | 189.15 on 09/13/24 | 20.64 on 09/13/24 | 70.92 on 09/13/24 |
| High | 325.00 on 09/18/24 | 58.30 on 09/16/24 | 200.00 on 09/18/24 | 22.30 on 09/19/24 | 89.90 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.08% since 08/19/24 | -8.23% since 08/19/24 | -0.74% since 08/19/24 | +10.78% since 08/19/24 | -1.87% since 08/19/24 |
| Low | 293.88 on 09/11/24 | 54.20 on 09/10/24 | 183.45 on 09/10/24 | 18.86 on 09/06/24 | 65.73 on 09/10/24 |
| High | 325.00 on 09/18/24 | 61.73 on 08/26/24 | 203.86 on 08/29/24 | 22.30 on 09/19/24 | 91.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | +26.83% since 06/18/24 | +7.43% since 06/18/24 | +7.45% since 06/18/24 | +12.80% since 06/18/24 | -16.45% since 06/18/24 |
| Low | 244.37 on 06/24/24 | 48.98 on 06/26/24 | 180.10 on 06/20/24 | 16.85 on 06/25/24 | 65.73 on 09/10/24 |
| High | 325.00 on 09/18/24 | 61.73 on 08/26/24 | 218.61 on 07/31/24 | 22.30 on 09/19/24 | 115.65 on 06/24/24 |
| 6-Month | |||||
| %Chg | +27.02% since 03/19/24 | +3.08% since 03/19/24 | +8.15% since 03/19/24 | +2.87% since 03/19/24 | -24.61% since 03/19/24 |
| Low | 228.59 on 04/19/24 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 16.85 on 06/25/24 | 65.73 on 09/10/24 |
| High | 325.00 on 09/18/24 | 61.73 on 08/26/24 | 218.61 on 07/31/24 | 22.56 on 03/22/24 | 132.25 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,432,231 | 2,655,368 | 7,245,311 | 1,649,060 | 3,109,487 |
| Shares Outstanding, K | 17,164 | 47,810 | 37,032 | 74,282 | 35,647 |
| Annual Sales | 795,310,000 | 1,323,370,000 | 536,910,000 | 55,068,000,000 | 12,008,000,000 |
| Annual Net Income | 76,250,000 | 140,150,000 | 65,820,000 | 482,000,000 | 1,632,000,000 |
| Last Quarter Sales | 211,720,000 | 323,120,000 | 153,600,000 | 11,946,000,000 | 3,048,000,000 |
| Last Quarter Net Income | 21,580,000 | 28,920,000 | 18,030,000 | -7,000,000 | 14,000,000 |
| 60-Month Beta | 1.08 | N/A | 0.82 | 1.45 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 07/30/24 | 0.93 on 07/18/24 | 0.80 on 07/25/24 | -0.09 on 08/02/24 | 0.41 on 08/05/24 |
| Latest Earnings Date | 11/04/24 | 10/17/24 | 10/24/24 | 11/01/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.063 on 08/30/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 69.89 | 0.00 | 87.24 | 3.36 | 4.04 |