Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Corvel Corp (CRVL)

Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 319.99 56.19 198.78 22.25 88.04
High 320.41 56.19 198.78 22.30 89.11
Low 313.75 54.80 194.07 21.79 85.59
Last 316.49 55.54 195.65 22.20 87.23
Change +1.30 +0.42 +2.84 +0.31 +2.15
% Change +0.41% +0.76% +1.47% +1.42% +2.53%
Volume 24,800 402,500 204,800 20,200 681,800
20-Day Average Volume 31,335 289,465 145,095 16,400 643,090
Previous Close 315.19 55.12 192.81 21.89 85.08
Industry Business Services Business Services Business Services Business Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 311.42 57.56 192.60 20.61 78.58
20-Day Raw Stochastic 72.65% 17.80% 59.77% 97.09% 84.95%
20-Day Relative Strength 57.75% 45.35% 52.05% 65.00% 52.62%
Weighted Alpha +65.92 -13.29 +14.32 +38.61 -45.78
Today's Opinion 100% Buy 8% Buy 40% Buy 88% Buy 80% Sell
Previous Opinion 100% Buy 24% Buy 24% Buy 88% Buy 88% Sell
Last Month's Opinion 100% Buy 72% Buy 64% Buy 32% Buy 100% Sell
Performance  
5-Days  
%Chg +3.92% since 09/12/24 -1.21% since 09/12/24 +4.00% since 09/12/24 +8.00% since 09/12/24 +24.14% since 09/12/24
Low 305.94 on 09/13/24 54.50 on 09/18/24 189.15 on 09/13/24 20.64 on 09/13/24 70.92 on 09/13/24
High 325.00 on 09/18/24 58.30 on 09/16/24 200.00 on 09/18/24 22.30 on 09/19/24 89.90 on 09/18/24
1-Month  
%Chg -0.08% since 08/19/24 -8.23% since 08/19/24 -0.74% since 08/19/24 +10.78% since 08/19/24 -1.87% since 08/19/24
Low 293.88 on 09/11/24 54.20 on 09/10/24 183.45 on 09/10/24 18.86 on 09/06/24 65.73 on 09/10/24
High 325.00 on 09/18/24 61.73 on 08/26/24 203.86 on 08/29/24 22.30 on 09/19/24 91.65 on 08/21/24
3-Month  
%Chg +26.83% since 06/18/24 +7.43% since 06/18/24 +7.45% since 06/18/24 +12.80% since 06/18/24 -16.45% since 06/18/24
Low 244.37 on 06/24/24 48.98 on 06/26/24 180.10 on 06/20/24 16.85 on 06/25/24 65.73 on 09/10/24
High 325.00 on 09/18/24 61.73 on 08/26/24 218.61 on 07/31/24 22.30 on 09/19/24 115.65 on 06/24/24
6-Month  
%Chg +27.02% since 03/19/24 +3.08% since 03/19/24 +8.15% since 03/19/24 +2.87% since 03/19/24 -24.61% since 03/19/24
Low 228.59 on 04/19/24 39.85 on 04/26/24 160.58 on 04/18/24 16.85 on 06/25/24 65.73 on 09/10/24
High 325.00 on 09/18/24 61.73 on 08/26/24 218.61 on 07/31/24 22.56 on 03/22/24 132.25 on 05/14/24
Key Statistics  
Market Capitalization, $K 5,432,231 2,655,368 7,245,311 1,649,060 3,109,487
Shares Outstanding, K 17,164 47,810 37,032 74,282 35,647
Annual Sales 795,310,000 1,323,370,000 536,910,000 55,068,000,000 12,008,000,000
Annual Net Income 76,250,000 140,150,000 65,820,000 482,000,000 1,632,000,000
Last Quarter Sales 211,720,000 323,120,000 153,600,000 11,946,000,000 3,048,000,000
Last Quarter Net Income 21,580,000 28,920,000 18,030,000 -7,000,000 14,000,000
60-Month Beta 1.08 N/A 0.82 1.45 2.14
Per-Share Information  
Most Recent Earnings 1.25 on 07/30/24 0.93 on 07/18/24 0.80 on 07/25/24 -0.09 on 08/02/24 0.41 on 08/05/24
Latest Earnings Date 11/04/24 10/17/24 10/24/24 11/01/24 11/06/24
Most Recent Dividend N/A N/A N/A 0.063 on 08/30/24 N/A
Next Ex-Dividends Date N/A N/A N/A 08/30/24 N/A
Ratios  
Price/Earnings ttm 69.89 0.00 87.24 3.36 4.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar