Corvel Cp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRVL | WNS | SPSC | BBU | CAR |
Company | Corvel Cp | Wns Ltd ADR | Sps Commerce Inc | Brookfield Business Partners LP | Avis Budget Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 260.00 | 49.35 | 194.67 | 19.50 | 121.59 |
High | 261.93 | 50.19 | 195.00 | 19.75 | 121.59 |
Low | 256.81 | 48.74 | 191.87 | 19.26 | 117.44 |
Last | 260.98 | 49.67 | 192.45 | 19.62 | 119.36 |
Change | +1.95 | +0.64 | -1.07 | -0.02 | -0.85 |
% Change | +0.75% | +1.31% | -0.55% | -0.10% | -0.71% |
Volume | 36,400 | 351,700 | 164,300 | 4,200 | 431,600 |
20-Day Average Volume | 31,155 | 579,575 | 220,715 | 10,070 | 883,125 |
Previous Close | 259.03 | 49.03 | 193.52 | 19.64 | 120.21 |
Industry | Business Services | Business Services | Business Services | Business Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 242.11 | 46.30 | 176.69 | 19.23 | 108.20 |
20-Day Raw Stochastic | 97.15% | 87.45% | 92.59% | 67.06% | 84.77% |
20-Day Relative Strength | 65.12% | 51.06% | 59.95% | 46.93% | 54.29% |
Weighted Alpha | +25.86 | -33.14 | +21.54 | +12.21 | -21.09 |
Today's Opinion | 88% Buy | 88% Sell | 24% Buy | 8% Buy | 56% Sell |
Previous Opinion | 72% Buy | 88% Sell | 24% Buy | 8% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 100% Sell | 24% Sell | 24% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.62% since 05/03/24 | +9.99% since 05/03/24 | +5.50% since 05/03/24 | +3.86% since 05/03/24 | +3.25% since 05/03/24 |
Low | 241.61 on 05/06/24 | 45.37 on 05/06/24 | 183.80 on 05/06/24 | 18.48 on 05/06/24 | 116.80 on 05/06/24 |
High | 261.93 on 05/10/24 | 50.54 on 05/08/24 | 195.00 on 05/10/24 | 19.75 on 05/10/24 | 124.00 on 05/07/24 |
1-Month | |||||
%Chg | +11.82% since 04/10/24 | +0.06% since 04/10/24 | +12.85% since 04/10/24 | +0.62% since 04/10/24 | -0.48% since 04/10/24 |
Low | 228.59 on 04/19/24 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 18.48 on 05/06/24 | 93.53 on 04/25/24 |
High | 261.93 on 05/10/24 | 51.46 on 04/11/24 | 195.00 on 05/10/24 | 20.18 on 04/15/24 | 124.00 on 05/07/24 |
3-Month | |||||
%Chg | +6.41% since 02/09/24 | -14.64% since 02/09/24 | -8.79% since 02/09/24 | -15.39% since 02/09/24 | -29.32% since 02/09/24 |
Low | 228.59 on 04/19/24 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 18.48 on 05/06/24 | 93.53 on 04/25/24 |
High | 265.14 on 02/21/24 | 62.42 on 02/23/24 | 215.32 on 02/12/24 | 23.75 on 02/12/24 | 171.43 on 02/12/24 |
6-Month | |||||
%Chg | +31.19% since 11/10/23 | -12.57% since 11/10/23 | +13.65% since 11/10/23 | +34.38% since 11/10/23 | -36.41% since 11/10/23 |
Low | 198.05 on 11/13/23 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 14.44 on 11/13/23 | 93.53 on 04/25/24 |
High | 265.14 on 02/21/24 | 72.57 on 01/23/24 | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 204.77 on 12/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,429,154 | 2,344,125 | 7,166,433 | 1,458,898 | 4,285,125 |
Shares Outstanding, K | 17,099 | 47,810 | 37,032 | 74,282 | 35,647 |
Annual Sales | 718,560,000 | 1,323,400,000 | 536,910,000 | 55,068,000,000 | 12,008,000,000 |
Annual Net Income | 66,370,000 | 140,100,000 | 65,820,000 | 482,000,000 | 1,632,000,000 |
Last Quarter Sales | 202,300,000 | 336,800,000 | 149,580,000 | 12,015,000,000 | 2,551,000,000 |
Last Quarter Net Income | 17,100,000 | 12,600,000 | 18,000,000 | 203,000,000 | -114,000,000 |
60-Month Beta | 1.08 | N/A | 0.81 | 1.44 | 2.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 01/30/24 | 1.12 on 04/25/24 | 0.86 on 04/25/24 | 0.23 on 05/03/24 | -3.21 on 05/01/24 |
Latest Earnings Date | 05/23/24 | 04/25/24 | 04/25/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.063 on 02/28/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 58.74 | 0.00 | 90.88 | 3.00 | 3.80 |