Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corvel Cp (CRVL)

Corvel Cp (CRVL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 68.69 54.75 35.36 51.35 31.25
High 69.87 56.80 36.70 51.35 33.68
Low 65.93 54.62 34.43 51.34 29.33
Last 69.04 56.52 34.43 51.34 31.43
Change +2.74 +3.07 +0.16 unch +2.93
% Change +4.13% +5.74% +0.47% unch +10.30%
Volume 64,000 405,900 52,900 3,292,300 12,477,600
20-Day Average Volume 90,810 423,520 37,030 722,445 9,449,280
Previous Close 66.30 53.45 34.27 51.34 28.50
Industry Business Services Business Services Business Services Business Services Business Services
Has Options No No No No No
Technicals  
20-Day Moving Average 59.03 46.43 29.77 51.25 18.46
20-Day Raw Stochastic 85.00% 98.45% 80.89% 76.19% 90.72%
20-Day Relative Strength 62.27% 64.61% 62.37% 59.70% 70.96%
Weighted Alpha -13.70 -6.50 +9.10 +7.80 -6.00
Today's Opinion 24% Sell 24% Sell 24% Sell 100% Buy 8% Buy
Previous Opinion 40% Sell 40% Sell 24% Sell 100% Buy 8% Buy
Last Month's Opinion 100% Sell 88% Sell 88% Sell 96% Buy 100% Sell
Performance  
5-Days  
%Chg +1.69% since 05/29/20 +16.92% since 05/29/20 +11.86% since 05/29/20 +0.06% since 08/22/19 +45.98% since 05/29/20
Low 65.17 on 06/04/20 48.69 on 06/01/20 30.42 on 06/01/20 51.30 on 08/23/19 21.36 on 06/01/20
High 69.87 on 06/05/20 56.80 on 06/05/20 36.70 on 06/05/20 51.42 on 08/27/19 33.68 on 06/05/20
1-Month  
%Chg +38.75% since 05/05/20 +17.68% since 05/05/20 +15.65% since 05/05/20 +0.41% since 07/29/19 +126.44% since 05/05/20
Low 44.67 on 05/14/20 38.76 on 05/13/20 24.82 on 05/14/20 51.10 on 08/05/19 9.44 on 05/14/20
High 73.34 on 05/27/20 56.80 on 06/05/20 36.70 on 06/05/20 51.42 on 08/27/19 33.68 on 06/05/20
3-Month  
%Chg -0.09% since 03/05/20 -13.11% since 03/05/20 -11.70% since 03/05/20 +4.46% since 05/29/19 +26.38% since 03/05/20
Low 44.67 on 05/14/20 34.26 on 03/23/20 18.60 on 03/19/20 49.20 on 05/31/19 6.35 on 03/18/20
High 73.34 on 05/27/20 65.33 on 03/06/20 38.63 on 03/06/20 53.61 on 06/13/19 33.68 on 06/05/20
6-Month  
%Chg -14.73% since 12/05/19 -9.68% since 12/05/19 -18.43% since 12/05/19 +56.05% since 02/28/19 +5.51% since 12/05/19
Low 44.67 on 05/14/20 34.26 on 03/23/20 18.60 on 03/19/20 27.66 on 03/07/19 6.35 on 03/18/20
High 96.45 on 01/21/20 75.86 on 02/18/20 46.88 on 02/20/20 53.61 on 06/13/19 52.98 on 02/20/20
Key Statistics  
Market Capitalization, $K 1,200,361 2,658,283 2,772,134 2,072,647 1,981,998
Shares Outstanding, K 18,105 49,734 80,891 40,371 69,556
Annual Sales 592,230,000 928,260,000 43,032,000,000 472,180,000 9,172,000,000
Annual Net Income 47,380,000 116,770,000 43,000,000 25,970,000 302,000,000
Last Quarter Sales 147,020,000 248,340,000 10,146,000,000 108,630,000 1,753,000,000
Last Quarter Net Income 11,750,000 29,510,000 -67,000,000 1,800,000 -158,000,000
60-Month Beta 0.91 1.39 1.69 1.40 2.32
Per-Share Information  
Most Recent Earnings N/A 0.82 on 04/23/20 N/A N/A -1.40 on 05/04/20
Latest Earnings Date 05/27/20 07/16/20 07/29/20 03/18/19 05/04/20
Most Recent Dividend N/A N/A 0.063 on 05/28/20 N/A N/A
Next Ex-Dividends Date N/A N/A 05/28/20 N/A N/A
Ratios  
Price/Earnings ttm 26.32 21.11 0.00 0.00 8.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar