Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corvel Cp (CRVL)

Corvel Cp (CRVL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 79.30 59.97 37.63 51.35 28.71
High 80.63 60.84 37.63 51.35 29.83
Low 78.37 59.88 37.38 51.34 28.50
Last 80.35 60.07 37.44 51.34 29.50
Change +0.84 -0.12 -0.09 unch +0.62
% Change +1.06% -0.20% -0.24% unch +2.15%
Volume 77,700 120,900 19,400 3,292,300 1,227,500
20-Day Average Volume 96,315 138,405 47,830 722,445 1,038,805
Previous Close 79.51 60.19 37.53 51.34 28.88
Industry Business Services Business Services Business Services Business Services Business Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 83.46 60.87 35.06 51.25 26.12
20-Day Raw Stochastic 23.83% 25.65% 86.65% 76.19% 89.10%
20-Day Relative Strength 42.01% 45.46% 55.81% 59.70% 53.19%
Weighted Alpha +34.10 +21.00 -10.00 +7.80 -14.30
Today's Opinion 24% Buy 40% Buy 8% Buy 100% Buy 72% Sell
Previous Opinion 24% Buy 40% Buy 16% Buy 100% Buy 72% Sell
Last Month's Opinion 56% Buy 88% Buy 40% Sell 96% Buy 24% Sell
Performance  
5-Days  
%Chg -6.60% since 09/09/19 -0.53% since 09/09/19 -1.19% since 09/09/19 +0.06% since 08/22/19 +7.86% since 09/09/19
Low 78.37 on 09/16/19 58.89 on 09/10/19 37.38 on 09/16/19 51.30 on 08/23/19 27.34 on 09/10/19
High 85.83 on 09/10/19 60.84 on 09/16/19 38.40 on 09/12/19 51.42 on 08/27/19 30.19 on 09/13/19
1-Month  
%Chg -5.33% since 08/16/19 -4.71% since 08/16/19 +7.96% since 08/16/19 +0.41% since 07/29/19 +11.45% since 08/16/19
Low 78.37 on 09/16/19 58.89 on 09/10/19 31.21 on 09/03/19 51.10 on 08/05/19 23.86 on 08/28/19
High 86.68 on 08/30/19 63.49 on 08/19/19 38.40 on 09/12/19 51.42 on 08/27/19 30.19 on 09/13/19
3-Month  
%Chg -1.60% since 06/14/19 +3.43% since 06/14/19 -1.40% since 06/14/19 +4.46% since 05/29/19 -11.25% since 06/14/19
Low 75.73 on 07/30/19 57.56 on 07/18/19 31.21 on 09/03/19 49.20 on 05/31/19 23.86 on 08/28/19
High 93.96 on 07/26/19 65.00 on 07/23/19 41.48 on 06/20/19 53.61 on 06/13/19 36.84 on 07/16/19
6-Month  
%Chg +23.18% since 03/15/19 +13.86% since 03/15/19 +5.11% since 03/15/19 +56.05% since 02/28/19 -15.28% since 03/15/19
Low 62.43 on 03/25/19 52.06 on 03/25/19 31.21 on 09/03/19 27.66 on 03/07/19 23.86 on 08/28/19
High 93.96 on 07/26/19 65.00 on 07/23/19 41.48 on 06/20/19 53.61 on 06/13/19 37.27 on 05/03/19
Key Statistics  
Market Capitalization, $K 1,484,305 3,018,458 3,032,789 2,072,647 2,241,440
Shares Outstanding, K 18,473 50,249 81,004 40,371 75,981
Annual Sales 595,740,000 809,120,000 37,168,000,000 472,180,000 9,124,000,000
Annual Net Income 46,700,000 105,430,000 74,000,000 25,970,000 165,000,000
Last Quarter Sales 150,140,000 214,550,000 10,717,000,000 108,630,000 2,337,000,000
Last Quarter Net Income 13,410,000 27,610,000 55,000,000 1,800,000 62,000,000
60-Month Beta 0.73 1.10 1.44 1.40 2.12
Per-Share Information  
Most Recent Earnings N/A 0.72 on 07/18/19 N/A N/A 0.79 on 08/05/19
Latest Earnings Date 10/29/19 10/24/19 07/31/19 03/18/19 11/04/19
Most Recent Dividend N/A N/A 0.063 on 08/29/19 N/A N/A
Next Ex-Dividends Date N/A N/A 08/29/19 N/A N/A
Ratios  
Price/Earnings ttm 31.18 25.50 28.43 0.00 7.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar