Corvel Cp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | WNS | BBU | WAGE | CAR |
| Company | Corvel Cp | Wns Ltd ADR | Brookfield Business Partners LP | Wageworks Inc | Avis Budget Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 237.01 | 41.10 | 19.16 | 51.35 | 98.38 |
| High | 240.25 | 42.75 | 19.56 | 51.35 | 102.40 |
| Low | 237.01 | 39.85 | 19.15 | 51.34 | 98.38 |
| Last | 238.64 | 40.17 | 19.15 | 51.34 | 100.75 |
| Change | +0.52 | -1.83 | +0.15 | unch | +1.18 |
| % Change | +0.22% | -4.36% | +0.79% | unch | +1.19% |
| Volume | 18,600 | 823,200 | 10,000 | 3,292,300 | 737,700 |
| 20-Day Average Volume | 30,970 | 535,725 | 9,410 | 722,445 | 791,350 |
| Previous Close | 238.12 | 42.00 | 19.00 | 51.34 | 99.57 |
| Industry | Business Services | Business Services | Business Services | Business Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.49 | 47.93 | 19.99 | 51.25 | 112.49 |
| 20-Day Raw Stochastic | 30.06% | 2.68% | 12.54% | 76.19% | 21.72% |
| 20-Day Relative Strength | 47.79% | 28.41% | 37.01% | 59.70% | 34.16% |
| Weighted Alpha | +18.14 | -58.22 | +11.52 | +7.80 | -42.53 |
| Today's Opinion | 8% Buy | 100% Sell | 8% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/19/24 | -16.05% since 04/19/24 | -1.49% since 04/19/24 | +0.06% since 08/22/19 | -0.89% since 04/19/24 |
| Low | 233.73 on 04/22/24 | 39.85 on 04/26/24 | 18.71 on 04/25/24 | 51.30 on 08/23/19 | 93.53 on 04/25/24 |
| High | 242.09 on 04/24/24 | 49.46 on 04/23/24 | 19.99 on 04/23/24 | 51.42 on 08/27/19 | 104.42 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.04% since 03/26/24 | -20.78% since 03/26/24 | -11.42% since 03/26/24 | +0.41% since 07/29/19 | -15.00% since 03/26/24 |
| Low | 228.59 on 04/19/24 | 39.85 on 04/26/24 | 18.71 on 04/25/24 | 51.10 on 08/05/19 | 93.53 on 04/25/24 |
| High | 264.90 on 03/28/24 | 52.33 on 03/28/24 | 22.38 on 03/28/24 | 51.42 on 08/27/19 | 126.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.16% since 01/26/24 | -42.96% since 01/26/24 | -11.18% since 01/26/24 | +4.46% since 05/29/19 | -42.16% since 01/26/24 |
| Low | 225.87 on 01/29/24 | 39.85 on 04/26/24 | 18.71 on 04/25/24 | 49.20 on 05/31/19 | 93.53 on 04/25/24 |
| High | 265.14 on 02/21/24 | 72.40 on 02/01/24 | 23.75 on 02/12/24 | 53.61 on 06/13/19 | 176.79 on 01/29/24 |
| 6-Month | |||||
| %Chg | +24.70% since 10/26/23 | -27.12% since 10/26/23 | +48.56% since 10/26/23 | +56.05% since 02/28/19 | -37.09% since 10/26/23 |
| Low | 187.92 on 10/30/23 | 39.85 on 04/26/24 | 12.22 on 10/31/23 | 27.66 on 03/07/19 | 93.53 on 04/25/24 |
| High | 265.14 on 02/21/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 | 53.61 on 06/13/19 | 204.77 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,071,614 | 2,008,020 | 1,411,358 | 2,072,647 | 3,549,371 |
| Shares Outstanding, K | 17,099 | 47,810 | 74,282 | 40,371 | 35,647 |
| Annual Sales | 718,560,000 | 1,224,260,000 | 55,068,000,000 | 472,180,000 | 12,008,000,000 |
| Annual Net Income | 66,370,000 | 137,310,000 | 482,000,000 | 25,970,000 | 1,632,000,000 |
| Last Quarter Sales | 202,300,000 | 326,200,000 | 13,405,000,000 | 108,630,000 | 2,764,000,000 |
| Last Quarter Net Income | 17,100,000 | 39,640,000 | 488,000,000 | 1,800,000 | 259,000,000 |
| 60-Month Beta | 1.07 | 1.04 | 1.41 | 1.40 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/30/24 | 1.12 on 04/25/24 | 6.57 on 02/02/24 | N/A | 7.10 on 02/12/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 05/03/24 | 03/18/19 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.063 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.48 | 0.00 | 3.02 | 0.00 | 2.42 |