Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | WNS | BBU | CAR | SPSC |
| Company | Corvel Corp | Wns Ltd ADR | Brookfield Business Partners LP | Avis Budget Group | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 317.76 | 56.33 | 22.10 | 86.41 | 196.74 |
| High | 320.13 | 56.33 | 22.74 | 87.40 | 197.48 |
| Low | 313.26 | 54.44 | 22.10 | 85.39 | 194.61 |
| Last | 317.30 | 54.64 | 22.40 | 85.90 | 195.33 |
| Change | +0.81 | -0.90 | +0.20 | -1.33 | -0.32 |
| % Change | +0.26% | -1.62% | +0.90% | -1.52% | -0.16% |
| Volume | 122,900 | 687,300 | 5,200 | 838,400 | 781,800 |
| 20-Day Average Volume | 36,350 | 313,640 | 16,200 | 663,390 | 179,015 |
| Previous Close | 316.49 | 55.54 | 22.20 | 87.23 | 195.65 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 311.89 | 57.31 | 20.73 | 78.63 | 192.65 |
| 20-Day Raw Stochastic | 75.26% | 5.84% | 91.24% | 82.73% | 58.21% |
| 20-Day Relative Strength | 58.18% | 42.80% | 66.10% | 51.28% | 51.69% |
| Weighted Alpha | +66.50 | -15.26 | +40.30 | -46.87 | +14.06 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 80% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | 80% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/13/24 | -4.97% since 09/13/24 | +6.16% since 09/13/24 | +12.49% since 09/13/24 | +1.29% since 09/13/24 |
| Low | 312.35 on 09/18/24 | 54.44 on 09/20/24 | 21.00 on 09/17/24 | 76.43 on 09/16/24 | 190.54 on 09/18/24 |
| High | 325.00 on 09/18/24 | 58.30 on 09/16/24 | 22.74 on 09/20/24 | 89.90 on 09/18/24 | 200.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.71% since 08/20/24 | -8.80% since 08/20/24 | +10.84% since 08/20/24 | -3.46% since 08/20/24 | +0.53% since 08/20/24 |
| Low | 293.88 on 09/11/24 | 54.20 on 09/10/24 | 18.86 on 09/06/24 | 65.73 on 09/10/24 | 183.45 on 09/10/24 |
| High | 325.00 on 09/18/24 | 61.73 on 08/26/24 | 22.74 on 09/20/24 | 91.65 on 08/21/24 | 203.86 on 08/29/24 |
| 3-Month | |||||
| %Chg | +29.55% since 06/20/24 | +3.54% since 06/20/24 | +22.14% since 06/20/24 | -23.15% since 06/20/24 | +7.39% since 06/20/24 |
| Low | 244.37 on 06/24/24 | 48.98 on 06/26/24 | 16.85 on 06/25/24 | 65.73 on 09/10/24 | 180.23 on 06/21/24 |
| High | 325.00 on 09/18/24 | 61.73 on 08/26/24 | 22.74 on 09/20/24 | 115.65 on 06/24/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | +25.46% since 03/20/24 | -0.26% since 03/20/24 | +1.24% since 03/20/24 | -26.33% since 03/20/24 | +6.15% since 03/20/24 |
| Low | 228.59 on 04/19/24 | 39.85 on 04/26/24 | 16.85 on 06/25/24 | 65.73 on 09/10/24 | 160.58 on 04/18/24 |
| High | 325.00 on 09/18/24 | 61.73 on 08/26/24 | 22.74 on 09/20/24 | 132.25 on 05/14/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,432,231 | 2,655,368 | 1,649,060 | 3,109,487 | 7,245,311 |
| Shares Outstanding, K | 17,164 | 47,810 | 74,282 | 35,647 | 37,032 |
| Annual Sales | 795,310,000 | 1,323,370,000 | 55,068,000,000 | 12,008,000,000 | 536,910,000 |
| Annual Net Income | 76,250,000 | 140,150,000 | 482,000,000 | 1,632,000,000 | 65,820,000 |
| Last Quarter Sales | 211,720,000 | 323,120,000 | 11,946,000,000 | 3,048,000,000 | 153,600,000 |
| Last Quarter Net Income | 21,580,000 | 28,920,000 | -7,000,000 | 14,000,000 | 18,030,000 |
| 60-Month Beta | 1.08 | N/A | 1.45 | 2.14 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 07/30/24 | 0.93 on 07/18/24 | -0.09 on 08/02/24 | 0.41 on 08/05/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 10/17/24 | 11/01/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.063 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 69.89 | 0.00 | 3.36 | 4.04 | 87.24 |