Corvel Cp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | AFRM | CNXC | CAR | APG |
| Company | Corvel Cp | Affirm Holdings Inc Cl A | Concentrix Corp | Avis Budget Group | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 253.88 | 35.50 | 60.85 | 119.19 | 37.66 |
| High | 253.93 | 37.88 | 61.55 | 121.33 | 37.90 |
| Low | 250.38 | 31.07 | 60.12 | 118.88 | 37.30 |
| Last | 253.76 | 31.58 | 61.11 | 120.44 | 37.40 |
| Change | -0.29 | -3.32 | -0.34 | -1.17 | -0.42 |
| % Change | -0.11% | -9.51% | -0.55% | -0.96% | -1.11% |
| Volume | 29,800 | 20,637,199 | 310,500 | 726,900 | 1,431,500 |
| 20-Day Average Volume | 27,100 | 6,034,300 | 468,415 | 951,410 | 2,023,355 |
| Previous Close | 254.05 | 34.90 | 61.45 | 121.61 | 37.82 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.80 | 32.63 | 57.26 | 108.01 | 37.92 |
| 20-Day Raw Stochastic | 95.30% | 24.10% | 77.97% | 88.32% | 31.27% |
| 20-Day Relative Strength | 60.37% | 43.95% | 49.63% | 55.30% | 48.16% |
| Weighted Alpha | +21.16 | +57.55 | -36.00 | -20.11 | +61.10 |
| Today's Opinion | 72% Buy | 8% Sell | 80% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 80% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 8% Sell | 88% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 05/01/24 | -1.68% since 05/01/24 | +10.51% since 05/01/24 | +27.11% since 05/01/24 | -1.14% since 05/01/24 |
| Low | 236.28 on 05/02/24 | 31.07 on 05/08/24 | 55.07 on 05/02/24 | 109.45 on 05/02/24 | 36.24 on 05/02/24 |
| High | 255.00 on 05/07/24 | 37.88 on 05/08/24 | 63.15 on 05/03/24 | 124.00 on 05/07/24 | 38.89 on 05/02/24 |
| 1-Month | |||||
| %Chg | +5.14% since 04/08/24 | -7.42% since 04/08/24 | +2.29% since 04/08/24 | -1.25% since 04/08/24 | -5.48% since 04/08/24 |
| Low | 228.59 on 04/19/24 | 29.58 on 04/16/24 | 53.89 on 05/01/24 | 93.53 on 04/25/24 | 36.24 on 05/02/24 |
| High | 255.00 on 05/07/24 | 37.88 on 05/08/24 | 63.15 on 05/03/24 | 126.77 on 04/09/24 | 39.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.63% since 02/08/24 | -35.84% since 02/08/24 | -27.31% since 02/08/24 | -27.51% since 02/08/24 | +7.26% since 02/08/24 |
| Low | 228.59 on 04/19/24 | 29.58 on 04/16/24 | 53.89 on 05/01/24 | 93.53 on 04/25/24 | 33.83 on 02/29/24 |
| High | 265.14 on 02/21/24 | 49.99 on 02/09/24 | 85.35 on 02/15/24 | 171.43 on 02/12/24 | 39.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | +28.79% since 11/08/23 | +45.13% since 11/08/23 | -24.79% since 11/08/23 | -36.38% since 11/08/23 | +38.93% since 11/08/23 |
| Low | 194.97 on 11/09/23 | 21.87 on 11/10/23 | 53.89 on 05/01/24 | 93.53 on 04/25/24 | 27.06 on 11/09/23 |
| High | 265.14 on 02/21/24 | 52.48 on 12/27/23 | 106.10 on 01/24/24 | 204.77 on 12/13/23 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,344,001 | 10,709,902 | 4,055,208 | 4,335,031 | 10,373,534 |
| Shares Outstanding, K | 17,099 | 306,874 | 65,992 | 35,647 | 274,287 |
| Annual Sales | 718,560,000 | 1,587,990,000 | 7,114,710,000 | 12,008,000,000 | 6,928,000,000 |
| Annual Net Income | 66,370,000 | -985,350,000 | 313,840,000 | 1,632,000,000 | 153,000,000 |
| Last Quarter Sales | 202,300,000 | 591,110,000 | 2,402,750,000 | 2,551,000,000 | 1,601,000,000 |
| Last Quarter Net Income | 17,100,000 | -166,900,000 | 52,100,000 | -114,000,000 | 45,000,000 |
| 60-Month Beta | 1.08 | 3.56 | 0.55 | 2.28 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/30/24 | 0.04 on 02/08/24 | 2.57 on 03/26/24 | -3.21 on 05/01/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | 05/23/24 | 05/08/24 | 06/26/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.303 on 04/25/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.22 | 0.00 | 5.86 | 3.83 | 22.40 |