Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corvel Cp (CRVL)

Corvel Cp (CRVL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 185.35 130.26 166.29 108.00 20.98
High 188.32 133.17 169.44 112.50 21.10
Low 185.35 123.28 164.35 107.47 20.63
Last 186.70 123.73 168.68 111.61 20.80
Change +0.18 -3.16 +2.16 +3.48 -0.23
% Change +0.10% -2.49% +1.30% +3.22% -1.09%
Volume 38,500 20,497,699 139,000 1,711,400 1,832,400
20-Day Average Volume 38,630 17,492,920 121,340 2,000,820 1,722,035
Previous Close 186.52 126.89 166.52 108.13 21.03
Industry Business Services Business Services Business Services Business Services Business Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 171.79 104.43 170.55 94.38 21.86
20-Day Raw Stochastic 94.69% 85.93% 49.64% 96.68% 26.97%
20-Day Relative Strength 77.74% 66.09% 52.11% 67.81% 43.48%
Weighted Alpha +127.39 +1.60 +89.03 +263.64 +33.94
Today's Opinion 100% Buy N/A 72% Buy 100% Buy 8% Buy
Previous Opinion 100% Buy N/A 72% Buy 100% Buy 24% Buy
Last Month's Opinion 100% Buy N/A 72% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +5.25% since 09/17/21 +6.41% since 09/17/21 +1.08% since 09/17/21 +17.09% since 09/17/21 +1.17% since 09/17/21
Low 172.88 on 09/20/21 104.00 on 09/21/21 159.75 on 09/20/21 92.14 on 09/20/21 19.74 on 09/20/21
High 188.32 on 09/24/21 133.17 on 09/24/21 169.44 on 09/24/21 112.50 on 09/24/21 21.48 on 09/23/21
1-Month  
%Chg +20.07% since 08/24/21 +80.55% since 08/24/21 +2.72% since 08/24/21 +22.49% since 08/24/21 -10.54% since 08/24/21
Low 151.48 on 08/25/21 66.10 on 08/27/21 159.75 on 09/20/21 85.68 on 09/13/21 19.74 on 09/20/21
High 188.32 on 09/24/21 133.17 on 09/24/21 177.74 on 09/02/21 112.50 on 09/24/21 23.67 on 09/02/21
3-Month  
%Chg +43.64% since 06/24/21 +86.54% since 06/24/21 +10.97% since 06/24/21 +36.78% since 06/24/21 -3.44% since 06/24/21
Low 128.77 on 06/25/21 54.06 on 07/19/21 150.35 on 06/25/21 65.87 on 07/19/21 19.30 on 07/19/21
High 188.32 on 09/24/21 133.17 on 09/24/21 177.74 on 09/02/21 112.50 on 09/24/21 23.67 on 09/02/21
6-Month  
%Chg +81.69% since 03/24/21 +70.36% since 03/24/21 +31.12% since 03/24/21 +70.14% since 03/24/21 +10.05% since 03/24/21
Low 100.68 on 03/31/21 46.50 on 05/11/21 125.60 on 03/25/21 62.85 on 03/25/21 18.37 on 03/25/21
High 188.32 on 09/24/21 133.17 on 09/24/21 177.74 on 09/02/21 112.50 on 09/24/21 23.67 on 09/02/21
Key Statistics  
Market Capitalization, $K 3,325,872 32,799,956 8,807,962 7,426,863 4,668,560
Shares Outstanding, K 17,814 265,093 52,217 66,543 224,450
Annual Sales 552,640,000 509,530,000 4,719,530,000 5,402,000,000 3,587,000,000
Annual Net Income 46,360,000 -112,600,000 164,810,000 -684,000,000 -153,000,000
Last Quarter Sales 152,620,000 261,780,000 1,369,880,000 2,371,000,000 978,000,000
Last Quarter Net Income 16,840,000 -128,230,000 82,900,000 398,000,000 21,000,000
60-Month Beta 0.99 N/A N/A 2.34 0.73
Per-Share Information  
Most Recent Earnings N/A on 08/05/21 -0.48 on 09/09/21 N/A on 07/09/21 5.90 on 08/03/21 0.31 on 08/11/21
Latest Earnings Date 11/01/21 09/09/21 09/22/21 08/03/21 08/11/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A 11/07/17 N/A N/A
Ratios  
Price/Earnings ttm 61.97 0.00 0.00 17.41 18.13
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar