Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | AFRM | CNXC | CAR | APG |
| Company | Corvel Corp | Affirm Holdings Inc Cl A | Concentrix Corp | Avis Budget Group | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 317.76 | 45.00 | 63.80 | 86.41 | 35.48 |
| High | 320.13 | 46.00 | 63.80 | 87.40 | 35.80 |
| Low | 313.26 | 43.92 | 62.10 | 85.39 | 35.09 |
| Last | 317.30 | 44.93 | 63.38 | 85.90 | 35.22 |
| Change | +0.81 | -0.05 | -0.79 | -1.33 | -0.58 |
| % Change | +0.26% | -0.11% | -1.23% | -1.52% | -1.62% |
| Volume | 122,900 | 10,703,200 | 1,127,300 | 838,400 | 2,428,500 |
| 20-Day Average Volume | 36,350 | 14,602,670 | 432,275 | 663,390 | 1,033,475 |
| Previous Close | 316.49 | 44.98 | 64.17 | 87.23 | 35.80 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 311.89 | 39.83 | 70.03 | 78.63 | 34.43 |
| 20-Day Raw Stochastic | 75.26% | 83.02% | 8.59% | 82.73% | 72.79% |
| 20-Day Relative Strength | 58.18% | 69.49% | 40.18% | 51.28% | 52.22% |
| Weighted Alpha | +66.50 | +42.86 | -16.92 | -46.87 | +26.76 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 80% Sell | 48% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | 80% Sell | 32% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 24% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/13/24 | +2.09% since 09/13/24 | -6.26% since 09/13/24 | +12.49% since 09/13/24 | +2.18% since 09/13/24 |
| Low | 312.35 on 09/18/24 | 42.45 on 09/16/24 | 62.10 on 09/20/24 | 76.43 on 09/16/24 | 34.16 on 09/16/24 |
| High | 325.00 on 09/18/24 | 47.98 on 09/19/24 | 68.56 on 09/16/24 | 89.90 on 09/18/24 | 36.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.71% since 08/20/24 | +53.40% since 08/20/24 | -6.68% since 08/20/24 | -3.46% since 08/20/24 | +1.67% since 08/20/24 |
| Low | 293.88 on 09/11/24 | 28.47 on 08/21/24 | 62.10 on 09/20/24 | 65.73 on 09/10/24 | 32.25 on 09/11/24 |
| High | 325.00 on 09/18/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 91.65 on 08/21/24 | 36.33 on 08/26/24 |
| 3-Month | |||||
| %Chg | +29.55% since 06/20/24 | +49.07% since 06/20/24 | +4.83% since 06/20/24 | -23.15% since 06/20/24 | -8.09% since 06/20/24 |
| Low | 244.37 on 06/24/24 | 22.25 on 08/05/24 | 57.55 on 06/26/24 | 65.73 on 09/10/24 | 31.97 on 08/05/24 |
| High | 325.00 on 09/18/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 115.65 on 06/24/24 | 39.47 on 06/28/24 |
| 6-Month | |||||
| %Chg | +25.46% since 03/20/24 | +18.89% since 03/20/24 | +0.99% since 03/20/24 | -26.33% since 03/20/24 | -8.02% since 03/20/24 |
| Low | 228.59 on 04/19/24 | 22.25 on 08/05/24 | 53.89 on 05/01/24 | 65.73 on 09/10/24 | 31.97 on 08/05/24 |
| High | 325.00 on 09/18/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 132.25 on 05/14/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,432,231 | 13,904,442 | 4,192,162 | 3,109,487 | 9,819,474 |
| Shares Outstanding, K | 17,164 | 309,125 | 65,329 | 35,647 | 274,287 |
| Annual Sales | 795,310,000 | 2,323,000,000 | 7,114,710,000 | 12,008,000,000 | 6,928,000,000 |
| Annual Net Income | 76,250,000 | -517,760,000 | 313,840,000 | 1,632,000,000 | 153,000,000 |
| Last Quarter Sales | 211,720,000 | 659,190,000 | 2,380,720,000 | 3,048,000,000 | 1,730,000,000 |
| Last Quarter Net Income | 21,580,000 | -45,140,000 | 66,830,000 | 14,000,000 | 69,000,000 |
| 60-Month Beta | 1.08 | 3.51 | 0.61 | 2.14 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 07/30/24 | -0.14 on 08/28/24 | 2.69 on 06/26/24 | 0.41 on 08/05/24 | 0.49 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 11/13/24 | 09/25/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.303 on 07/26/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/26/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 69.89 | 0.00 | 6.16 | 4.04 | 19.84 |