Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | AFRM | CNXC | CAR | APG |
| Company | Corvel Corp | Affirm Holdings Inc Cl A | Concentrix Corp | Avis Budget Group | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 315.24 | 43.79 | 64.44 | 83.09 | 34.77 |
| High | 325.00 | 45.63 | 65.58 | 89.90 | 35.06 |
| Low | 313.09 | 43.25 | 63.22 | 83.09 | 34.27 |
| Last | 315.19 | 44.28 | 63.96 | 85.08 | 34.72 |
| Change | +0.39 | +0.28 | -0.46 | +1.99 | +0.12 |
| % Change | +0.12% | +0.64% | -0.71% | +2.39% | +0.35% |
| Volume | 33,536 | 12,393,964 | 536,081 | 1,048,564 | 1,087,236 |
| 20-Day Average Volume | 31,477 | 13,769,958 | 371,169 | 622,308 | 943,827 |
| Previous Close | 314.80 | 44.00 | 64.42 | 83.09 | 34.60 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 311.29 | 38.32 | 70.45 | 78.78 | 34.39 |
| 20-Day Raw Stochastic | 68.48% | 92.13% | 5.37% | 74.65% | 60.54% |
| 20-Day Relative Strength | 57.07% | 68.74% | 41.05% | 50.64% | 49.85% |
| Weighted Alpha | +64.97 | +40.02 | -15.84 | -47.54 | +24.29 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 24% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 09/11/24 | +10.04% since 09/11/24 | -6.61% since 09/11/24 | +23.11% since 09/11/24 | +2.72% since 09/11/24 |
| Low | 303.60 on 09/12/24 | 39.17 on 09/12/24 | 63.22 on 09/18/24 | 67.65 on 09/12/24 | 33.66 on 09/12/24 |
| High | 325.00 on 09/18/24 | 45.63 on 09/18/24 | 68.92 on 09/12/24 | 89.90 on 09/18/24 | 35.06 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.17% since 08/16/24 | +55.64% since 08/16/24 | -3.65% since 08/16/24 | -2.77% since 08/16/24 | +1.49% since 08/16/24 |
| Low | 293.88 on 09/11/24 | 28.36 on 08/19/24 | 63.22 on 09/18/24 | 65.73 on 09/10/24 | 32.25 on 09/11/24 |
| High | 325.00 on 09/18/24 | 45.63 on 09/18/24 | 77.00 on 08/28/24 | 91.65 on 08/21/24 | 36.33 on 08/26/24 |
| 3-Month | |||||
| %Chg | +26.31% since 06/18/24 | +45.04% since 06/18/24 | +9.76% since 06/18/24 | -18.51% since 06/18/24 | -10.01% since 06/18/24 |
| Low | 244.37 on 06/24/24 | 22.25 on 08/05/24 | 57.55 on 06/26/24 | 65.73 on 09/10/24 | 31.97 on 08/05/24 |
| High | 325.00 on 09/18/24 | 45.63 on 09/18/24 | 77.00 on 08/28/24 | 115.65 on 06/24/24 | 39.47 on 06/28/24 |
| 6-Month | |||||
| %Chg | +28.28% since 03/18/24 | +29.44% since 03/18/24 | +4.89% since 03/18/24 | -21.31% since 03/18/24 | -8.10% since 03/18/24 |
| Low | 228.59 on 04/19/24 | 22.25 on 08/05/24 | 53.89 on 05/01/24 | 65.73 on 09/10/24 | 31.97 on 08/05/24 |
| High | 325.00 on 09/18/24 | 45.63 on 09/18/24 | 77.00 on 08/28/24 | 132.25 on 05/14/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,403,224 | 13,601,500 | 4,208,494 | 2,961,909 | 9,490,329 |
| Shares Outstanding, K | 17,164 | 309,125 | 65,329 | 35,647 | 274,287 |
| Annual Sales | 795,310,000 | 2,323,000,000 | 7,114,710,000 | 12,008,000,000 | 6,928,000,000 |
| Annual Net Income | 76,250,000 | -517,760,000 | 313,840,000 | 1,632,000,000 | 153,000,000 |
| Last Quarter Sales | 211,720,000 | 659,190,000 | 2,380,720,000 | 3,048,000,000 | 1,730,000,000 |
| Last Quarter Net Income | 21,580,000 | -45,140,000 | 66,830,000 | 14,000,000 | 69,000,000 |
| 60-Month Beta | 1.08 | 3.51 | 0.61 | 2.14 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 07/30/24 | -0.14 on 08/28/24 | 2.69 on 06/26/24 | 0.41 on 08/05/24 | 0.49 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 08/28/24 | 09/25/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.303 on 07/26/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/26/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.18 | 0.00 | 6.34 | 3.75 | 19.69 |